| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 49.17 | 49.17 | 48.86 | 48.99 | 48.99 | -0.22 (-0.45%) | 102,600 |
| 7 Nov 2023 | USD | 49.33 | 49.36 | 49.19 | 49.21 | 49.21 | -0.36 (-0.73%) | 78,000 |
| 6 Nov 2023 | USD | 49.85 | 49.9 | 49.53 | 49.57 | 49.57 | -0.36 (-0.72%) | 44,300 |
| 3 Nov 2023 | USD | 49.87 | 50.12 | 49.87 | 49.93 | 49.93 | +0.63 (+1.28%) | 40,800 |
| 2 Nov 2023 | USD | 48.77 | 49.38 | 48.77 | 49.3 | 49.3 | +0.98 (+2.03%) | 87,400 |
| 1 Nov 2023 | USD | 47.92 | 48.36 | 47.86 | 48.32 | 48.32 | +0.45 (+0.94%) | 127,800 |
| 31 Oct 2023 | USD | 47.61 | 47.9 | 47.54 | 47.87 | 47.87 | +0.34 (+0.72%) | 73,800 |
| 30 Oct 2023 | USD | 47.32 | 47.57 | 47.23 | 47.53 | 47.53 | +0.61 (+1.30%) | 99,100 |
| 27 Oct 2023 | USD | 47.33 | 47.39 | 46.8 | 46.92 | 46.92 | -0.32 (-0.68%) | 293,700 |
| 26 Oct 2023 | USD | 47.24 | 47.5 | 47.21 | 47.24 | 47.24 | -0.15 (-0.32%) | 136,400 |
| 25 Oct 2023 | USD | 47.42 | 47.68 | 47.27 | 47.39 | 47.39 | -0.2 (-0.42%) | 95,100 |
| 24 Oct 2023 | USD | 47.51 | 47.74 | 47.46 | 47.59 | 47.59 | +0.38 (+0.80%) | 368,200 |
| 23 Oct 2023 | USD | 47.01 | 47.51 | 46.97 | 47.21 | 47.21 | -0.15 (-0.32%) | 55,700 |
| 20 Oct 2023 | USD | 47.48 | 47.7 | 47.34 | 47.36 | 47.36 | -0.27 (-0.57%) | 61,500 |
| 19 Oct 2023 | USD | 47.91 | 48.21 | 47.61 | 47.63 | 47.63 | -0.16 (-0.33%) | 177,500 |
| 18 Oct 2023 | USD | 48.28 | 48.28 | 47.74 | 47.79 | 47.79 | -0.64 (-1.32%) | 84,400 |
| 17 Oct 2023 | USD | 48.16 | 48.65 | 48.16 | 48.43 | 48.43 | -0.07 (-0.14%) | 74,800 |
| 16 Oct 2023 | USD | 48.2 | 48.58 | 48.09 | 48.5 | 48.5 | +0.35 (+0.73%) | 56,400 |
| 13 Oct 2023 | USD | 48.27 | 48.45 | 48.01 | 48.15 | 48.15 | +0.08 (+0.17%) | 123,100 |
| 12 Oct 2023 | USD | 48.66 | 48.66 | 47.83 | 48.07 | 48.07 | -0.66 (-1.35%) | 97,600 |
| 11 Oct 2023 | USD | 48.63 | 48.75 | 48.44 | 48.73 | 48.73 | +0.28 (+0.58%) | 51,800 |
| 10 Oct 2023 | USD | 48.11 | 48.52 | 48.07 | 48.45 | 48.45 | +0.55 (+1.15%) | 68,000 |
| 9 Oct 2023 | USD | 47.26 | 47.9 | 47.26 | 47.9 | 47.9 | +0.42 (+0.88%) | 62,600 |
| 6 Oct 2023 | USD | 46.86 | 47.56 | 46.42 | 47.48 | 47.48 | +0.3 (+0.64%) | 46,600 |
| 5 Oct 2023 | USD | 47.07 | 47.26 | 46.82 | 47.18 | 47.18 | +0.19 (+0.40%) | 177,500 |
| 4 Oct 2023 | USD | 47.08 | 47.2 | 46.5 | 46.99 | 46.99 | +0.02 (+0.04%) | 86,900 |
| 3 Oct 2023 | USD | 46.91 | 47.08 | 46.7 | 46.97 | 46.97 | -0.32 (-0.68%) | 83,600 |
| 2 Oct 2023 | USD | 48.15 | 48.15 | 47.12 | 47.29 | 47.29 | -1.14 (-2.35%) | 97,500 |
| 29 Sep 2023 | USD | 48.91 | 48.95 | 48.35 | 48.43 | 48.43 | -0.15 (-0.31%) | 73,500 |
| 28 Sep 2023 | USD | 48.63 | 48.69 | 48.41 | 48.58 | 48.58 | -0.02 (-0.04%) | 88,800 |
