| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 48.63 | 48.75 | 48.44 | 48.73 | 48.73 | +0.28 (+0.58%) | 51,800 |
| 10 Oct 2023 | USD | 48.11 | 48.52 | 48.07 | 48.45 | 48.45 | +0.55 (+1.15%) | 68,000 |
| 9 Oct 2023 | USD | 47.26 | 47.9 | 47.26 | 47.9 | 47.9 | +0.42 (+0.88%) | 62,600 |
| 6 Oct 2023 | USD | 46.86 | 47.56 | 46.42 | 47.48 | 47.48 | +0.3 (+0.64%) | 46,600 |
| 5 Oct 2023 | USD | 47.07 | 47.26 | 46.82 | 47.18 | 47.18 | +0.19 (+0.40%) | 177,500 |
| 4 Oct 2023 | USD | 47.08 | 47.2 | 46.5 | 46.99 | 46.99 | +0.02 (+0.04%) | 86,900 |
| 3 Oct 2023 | USD | 46.91 | 47.08 | 46.7 | 46.97 | 46.97 | -0.32 (-0.68%) | 83,600 |
| 2 Oct 2023 | USD | 48.15 | 48.15 | 47.12 | 47.29 | 47.29 | -1.14 (-2.35%) | 97,500 |
| 29 Sep 2023 | USD | 48.91 | 48.95 | 48.35 | 48.43 | 48.43 | -0.15 (-0.31%) | 73,500 |
| 28 Sep 2023 | USD | 48.63 | 48.69 | 48.41 | 48.58 | 48.58 | -0.02 (-0.04%) | 88,800 |
| 27 Sep 2023 | USD | 49.02 | 49.02 | 48.28 | 48.6 | 48.6 | -0.31 (-0.63%) | 529,000 |
| 26 Sep 2023 | USD | 49.43 | 49.43 | 48.89 | 48.91 | 48.91 | -0.85 (-1.71%) | 57,100 |
| 25 Sep 2023 | USD | 49.63 | 49.78 | 49.48 | 49.76 | 49.76 | -0.13 (-0.26%) | 46,900 |
| 22 Sep 2023 | USD | 50.05 | 50.21 | 49.87 | 49.89 | 49.89 | -0.07 (-0.14%) | 588,400 |
| 21 Sep 2023 | USD | 50.45 | 50.45 | 49.96 | 49.96 | 49.96 | -0.89 (-1.75%) | 94,000 |
| 20 Sep 2023 | USD | 50.97 | 51.29 | 50.79 | 50.85 | 50.85 | +0.16 (+0.32%) | 34,600 |
| 19 Sep 2023 | USD | 50.96 | 50.98 | 50.63 | 50.69 | 50.69 | -0.27 (-0.53%) | 64,600 |
| 18 Sep 2023 | USD | 51.06 | 51.1 | 50.78 | 50.96 | 50.96 | -0.11 (-0.22%) | 92,800 |
| 15 Sep 2023 | USD | 51.19 | 51.28 | 51.05 | 51.07 | 51.07 | -0.5 (-0.97%) | 62,500 |
| 14 Sep 2023 | USD | 51.15 | 51.6 | 51.15 | 51.57 | 51.57 | +0.78 (+1.54%) | 70,700 |
| 13 Sep 2023 | USD | 50.68 | 50.87 | 50.56 | 50.79 | 50.79 | +0.11 (+0.22%) | 34,700 |
| 12 Sep 2023 | USD | 50.51 | 50.78 | 50.49 | 50.68 | 50.68 | +0.08 (+0.16%) | 56,000 |
| 11 Sep 2023 | USD | 50.5 | 50.71 | 50.46 | 50.6 | 50.6 | +0.43 (+0.86%) | 68,400 |
| 8 Sep 2023 | USD | 50.16 | 50.32 | 50.09 | 50.17 | 50.17 | +0.05 (+0.10%) | 40,700 |
| 7 Sep 2023 | USD | 50.21 | 50.34 | 50.07 | 50.12 | 50.12 | +0.22 (+0.44%) | 61,400 |
| 6 Sep 2023 | USD | 50.15 | 50.15 | 49.82 | 49.9 | 49.9 | -0.31 (-0.62%) | 69,700 |
| 5 Sep 2023 | USD | 50.72 | 50.72 | 50.21 | 50.21 | 50.21 | -0.74 (-1.45%) | 58,400 |
| 1 Sep 2023 | USD | 51.29 | 51.29 | 50.82 | 50.95 | 50.95 | -0.1 (-0.20%) | 43,600 |
| 31 Aug 2023 | USD | 51.42 | 51.42 | 51.05 | 51.05 | 51.05 | -0.26 (-0.51%) | 38,100 |
| 30 Aug 2023 | USD | 51.32 | 51.54 | 51.22 | 51.31 | 51.31 | 0.0 (0.0%) | 68,800 |
