Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.01 (-0.05%) | 0 |
25 Sep 2012 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.01 (+0.05%) | 0 |
20 Sep 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.02 (+0.10%) | 0 |
19 Sep 2012 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.02 (+0.10%) | 0 |
18 Sep 2012 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.01 (+0.05%) | 0 |
17 Sep 2012 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.01 (+0.05%) | 0 |
14 Sep 2012 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.02 (+0.10%) | 0 |
13 Sep 2012 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.01 (+0.05%) | 0 |
12 Sep 2012 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.03 (+0.15%) | 0 |
11 Sep 2012 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.02 (+0.10%) | 0 |
10 Sep 2012 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.01 (+0.05%) | 0 |
7 Sep 2012 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 0 |
6 Sep 2012 | USD | 20 | 20 | 20 | 20 | 20 | +0.01 (+0.05%) | 0 |
5 Sep 2012 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.01 (+0.05%) | 0 |
4 Sep 2012 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.01 (+0.05%) | 0 |
28 Aug 2012 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.01 (+0.05%) | 0 |
22 Aug 2012 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.01 (+0.05%) | 0 |
20 Aug 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.01 (+0.05%) | 0 |
16 Aug 2012 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.01 (-0.05%) | 0 |