Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.02 (+0.10%) | 0 |
16 Jul 2013 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.03 (+0.14%) | 0 |
15 Jul 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.02 (+0.10%) | 0 |
12 Jul 2013 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.02 (+0.10%) | 0 |
11 Jul 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.06 (+0.29%) | 0 |
10 Jul 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.03 (+0.15%) | 0 |
9 Jul 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.03 (+0.15%) | 0 |
8 Jul 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.01 (+0.05%) | 0 |
5 Jul 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.02 (-0.10%) | 0 |
4 Jul 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
1 Jul 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.02 (+0.10%) | 0 |
27 Jun 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.02 (+0.10%) | 0 |
26 Jun 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.03 (+0.15%) | 0 |
25 Jun 2013 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 (-0.05%) | 0 |
24 Jun 2013 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.07 (-0.34%) | 0 |
21 Jun 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.02 (-0.10%) | 0 |
20 Jun 2013 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.09 (-0.44%) | 0 |
19 Jun 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.02 (+0.10%) | 0 |
17 Jun 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.02 (+0.10%) | 0 |
14 Jun 2013 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.02 (+0.10%) | 0 |
13 Jun 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.01 (+0.05%) | 0 |
11 Jun 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05 (-0.24%) | 0 |
10 Jun 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.04 (+0.19%) | 0 |
6 Jun 2013 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.02 (-0.10%) | 0 |