| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2020 | USD | 0.1912 | 0.9106 | 0.1878 | 0.1903 | 0.1903 | -0.001 (-0.47%) | 154,144 |
| 26 Sep 2020 | USD | 0.1942 | 0.2131 | 0.1887 | 0.1912 | 0.1912 | -0.003 (-1.54%) | 158,892 |
| 25 Sep 2020 | USD | 0.18 | 0.1955 | 0.1602 | 0.1942 | 0.1942 | +0.014 (+7.89%) | 306,669 |
| 24 Sep 2020 | USD | 0.2206 | 27.891 | 0.1741 | 0.18 | 0.18 | -0.04 (-18.33%) | 179,591 |
| 23 Sep 2020 | USD | 0.1999 | 0.2452 | 0.1998 | 0.2204 | 0.2204 | +0.019 (+9.65%) | 428,025 |
| 22 Sep 2020 | USD | 0.0932 | 0.2015 | 0.0878 | 0.201 | 0.201 | +0.108 (+115.20%) | 692,965 |
| 21 Sep 2020 | USD | 0.1243 | 0.1247 | 0.093 | 0.0934 | 0.0934 | -0.031 (-24.86%) | 26,245 |
| 20 Sep 2020 | USD | 0.1501 | 0.1501 | 0.1241 | 0.1243 | 0.1243 | -0.026 (-17.08%) | 25,045 |
| 19 Sep 2020 | USD | 0.1481 | 0.1515 | 0.1385 | 0.1499 | 0.1499 | +0.002 (+1.22%) | 31,871 |
| 18 Sep 2020 | USD | 0.1469 | 0.1974 | 0.1339 | 0.1481 | 0.1481 | +0.001 (+0.68%) | 72,066 |
| 17 Sep 2020 | USD | 0.0949 | 0.1478 | 0.0948 | 0.1471 | 0.1471 | +0.052 (+55.01%) | 61,630 |
| 16 Sep 2020 | USD | 0.0724 | 0.095 | 0.0702 | 0.0949 | 0.0949 | +0.022 (+30.72%) | 25,205 |
| 15 Sep 2020 | USD | 0.1008 | 0.101 | 0.0721 | 0.0726 | 0.0726 | -0.028 (-27.98%) | 34,706 |
| 14 Sep 2020 | USD | 0.1391 | 0.1391 | 0.1001 | 0.1008 | 0.1008 | -0.038 (-27.43%) | 47,536 |
| 13 Sep 2020 | USD | 0.183 | 0.1831 | 0.1389 | 0.1389 | 0.1389 | -0.044 (-24.06%) | 50,562 |
| 12 Sep 2020 | USD | 0.2144 | 0.2183 | 0.1817 | 0.1829 | 0.1829 | -0.032 (-14.73%) | 84,397 |
| 11 Sep 2020 | USD | 0.14 | 0.2146 | 0.1399 | 0.2145 | 0.2145 | +0.075 (+53.32%) | 247,000 |
| 10 Sep 2020 | USD | 0.1027 | 0.1418 | 0.1025 | 0.1399 | 0.1399 | +0.037 (+36.22%) | 114,253 |
| 9 Sep 2020 | USD | 0.0695 | 0.1031 | 0.0694 | 0.1027 | 0.1027 | +0.033 (+47.98%) | 61,573 |
| 8 Sep 2020 | USD | 0.0661 | 0.0701 | 0.0595 | 0.0694 | 0.0694 | +0.003 (+4.99%) | 5,649 |
| 7 Sep 2020 | USD | 0.0462 | 0.0665 | 0.0462 | 0.0661 | 0.0661 | +0.02 (+43.07%) | 5,924 |
| 6 Sep 2020 | USD | 0.0375 | 0.0464 | 0.0331 | 0.0462 | 0.0462 | +0.009 (+22.87%) | 4,570 |
| 5 Sep 2020 | USD | 0.0418 | 0.0507 | 0.0369 | 0.0376 | 0.0376 | -0.004 (-10.05%) | 4,036 |
| 4 Sep 2020 | USD | 0.0422 | 0.0422 | 0.0389 | 0.0418 | 0.0418 | -0 (-0.71%) | 1,463 |
| 3 Sep 2020 | USD | 0.0485 | 0.0493 | 0.041 | 0.0421 | 0.0421 | -0.006 (-12.84%) | 1,830 |
| 2 Sep 2020 | USD | 0.0633 | 0.0642 | 0.0435 | 0.0483 | 0.0483 | -0.015 (-24.06%) | 2,938 |
| 1 Sep 2020 | USD | 0.0485 | 0.0696 | 0.0473 | 0.0636 | 0.0636 | +0.015 (+31.13%) | 19,178 |
| 31 Aug 2020 | USD | 0.0404 | 0.0486 | 0.0382 | 0.0485 | 0.0485 | +0.008 (+20.05%) | 4,587 |
| 30 Aug 2020 | USD | 0.0466 | 0.0481 | 0.0396 | 0.0404 | 0.0404 | -0.006 (-13.30%) | 1,364 |
| 29 Aug 2020 | USD | 0.0435 | 0.0507 | 0.0432 | 0.0466 | 0.0466 | +0.003 (+7.13%) | 1,664 |
