Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 0.0372 | 0.0435 | 0.0372 | 0.0435 | 0.0435 | +0.006 (+16.94%) | 2,282 |
27 Aug 2020 | USD | 0.0442 | 0.0442 | 0.0345 | 0.0372 | 0.0372 | -0.007 (-15.84%) | 2,735 |
26 Aug 2020 | USD | 0.0609 | 0.0613 | 0.0442 | 0.0442 | 0.0442 | -0.017 (-27.42%) | 6,295 |
25 Aug 2020 | USD | 0.0706 | 0.0725 | 0.0599 | 0.0609 | 0.0609 | -0.01 (-13.74%) | 7,558 |
24 Aug 2020 | USD | 0.0729 | 0.0748 | 0.0695 | 0.0706 | 0.0706 | -0.002 (-3.16%) | 6,600 |
23 Aug 2020 | USD | 0.0729 | 0.0791 | 0.0721 | 0.0729 | 0.0729 | 0.0 (0.0%) | 10,832 |
22 Aug 2020 | USD | 0.0764 | 0.077 | 0.0672 | 0.0729 | 0.0729 | -0.004 (-4.58%) | 17,471 |
21 Aug 2020 | USD | 0.1256 | 0.1265 | 0.0761 | 0.0764 | 0.0764 | -0.049 (-39.17%) | 28,945 |
20 Aug 2020 | USD | 0.158 | 0.1668 | 0.1252 | 0.1256 | 0.1256 | 0.0 (0.0%) | 59,662 |