| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0175 | 0.018 | 0.0145 | 0.0152 | 0.0152 | -0.002 (-13.14%) | 8,555 |
| 13 Jun 2022 | USD | 0.0209 | 0.021 | 0.0173 | 0.0175 | 0.0175 | -0.003 (-16.27%) | 8,270 |
| 12 Jun 2022 | USD | 0.0211 | 0.0212 | 0.0204 | 0.0209 | 0.0209 | -0 (-0.95%) | 3,142 |
| 11 Jun 2022 | USD | 0.02 | 0.0214 | 0.02 | 0.0211 | 0.0211 | +0.001 (+5.50%) | 3,473 |
| 10 Jun 2022 | USD | 0.0203 | 0.0204 | 0.0198 | 0.02 | 0.02 | -0 (-1.48%) | 3,308 |
| 9 Jun 2022 | USD | 0.0206 | 0.0206 | 0.0196 | 0.0203 | 0.0203 | -0 (-1.46%) | 3,528 |
| 8 Jun 2022 | USD | 0.0226 | 0.0227 | 0.0178 | 0.0206 | 0.0206 | -0.002 (-8.85%) | 3,006 |
| 7 Jun 2022 | USD | 0.0214 | 0.0232 | 0.0204 | 0.0226 | 0.0226 | +0.001 (+5.61%) | 4,791 |
| 6 Jun 2022 | USD | 0.0207 | 0.022 | 0.0206 | 0.0214 | 0.0214 | +0.001 (+3.38%) | 3,130 |
| 5 Jun 2022 | USD | 0.0209 | 0.0214 | 0.0204 | 0.0207 | 0.0207 | -0 (-0.96%) | 2,032 |
| 4 Jun 2022 | USD | 0.0225 | 0.0225 | 0.0205 | 0.0209 | 0.0209 | -0.002 (-7.11%) | 2,282 |
| 3 Jun 2022 | USD | 0.0213 | 0.0228 | 0.0204 | 0.0225 | 0.0225 | +0.001 (+5.63%) | 2,073 |
| 2 Jun 2022 | USD | 0.0218 | 0.0218 | 0.0204 | 0.0213 | 0.0213 | -0.001 (-2.29%) | 4,624 |
| 1 Jun 2022 | USD | 0.0246 | 0.0255 | 0.0212 | 0.0218 | 0.0218 | -0.003 (-11.38%) | 5,988 |
| 31 May 2022 | USD | 0.0239 | 0.025 | 0.0238 | 0.0246 | 0.0246 | +0.001 (+2.93%) | 2,634 |
| 30 May 2022 | USD | 0.0237 | 0.0241 | 0.0234 | 0.0239 | 0.0239 | +0 (+0.84%) | 2,092 |
| 29 May 2022 | USD | 0.0229 | 0.0237 | 0.0226 | 0.0237 | 0.0237 | +0.001 (+3.49%) | 2,235 |
| 28 May 2022 | USD | 0.022 | 0.0232 | 0.0216 | 0.0229 | 0.0229 | +0.001 (+6.02%) | 2,674 |
| 27 May 2022 | USD | 0.0264 | 0.0264 | 0.0216 | 0.0216 | 0.0216 | -0.005 (-18.18%) | 11,194 |
| 26 May 2022 | USD | 0.031 | 0.0311 | 0.0264 | 0.0264 | 0.0264 | -0.005 (-14.84%) | 8,193 |
| 25 May 2022 | USD | 0.031 | 0.0318 | 0.0305 | 0.031 | 0.031 | 0.0 (0.0%) | 2,112 |
| 24 May 2022 | USD | 0.0312 | 0.0315 | 0.0301 | 0.031 | 0.031 | -0 (-0.64%) | 3,020 |
| 23 May 2022 | USD | 0.0317 | 0.032 | 0.0312 | 0.0312 | 0.0312 | -0.001 (-1.58%) | 1,047 |
| 22 May 2022 | USD | 0.0325 | 0.0325 | 0.0312 | 0.0317 | 0.0317 | -0.001 (-2.46%) | 1,906 |
| 21 May 2022 | USD | 0.0302 | 0.0325 | 0.0298 | 0.0325 | 0.0325 | +0.002 (+7.62%) | 2,176 |
| 20 May 2022 | USD | 0.0334 | 0.0338 | 0.0301 | 0.0302 | 0.0302 | -0.003 (-9.58%) | 6,767 |
| 19 May 2022 | USD | 0.035 | 0.0359 | 0.0309 | 0.0334 | 0.0334 | -0.002 (-4.57%) | 26,376 |
| 18 May 2022 | USD | 0.0405 | 0.0406 | 0.0346 | 0.035 | 0.035 | -0.005 (-13.58%) | 3,514 |
| 17 May 2022 | USD | 0.0375 | 0.0405 | 0.0374 | 0.0405 | 0.0405 | +0.003 (+8%) | 4,216 |
| 16 May 2022 | USD | 0.0307 | 0.0469 | 0.0294 | 0.0375 | 0.0375 | +0.007 (+22.15%) | 31,722 |
