| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0447 | 0.0463 | 0.0304 | 0.0307 | 0.0307 | -0.014 (-31.32%) | 1,918 |
| 14 May 2022 | USD | 0.0418 | 0.045 | 0.0303 | 0.0447 | 0.0447 | +0.003 (+6.94%) | 3,888 |
| 13 May 2022 | USD | 0.0306 | 0.0421 | 0.029 | 0.0418 | 0.0418 | +0.011 (+36.16%) | 35,103 |
| 12 May 2022 | USD | 0.0405 | 0.049 | 0.0274 | 0.0307 | 0.0307 | -0.01 (-24.20%) | 76,628 |
| 11 May 2022 | USD | 0.0545 | 0.0547 | 0.036 | 0.0405 | 0.0405 | -0.014 (-25.69%) | 28,185 |
| 10 May 2022 | USD | 0.0478 | 0.0545 | 0.0472 | 0.0545 | 0.0545 | +0.007 (+14.02%) | 28,311 |
| 9 May 2022 | USD | 0.054 | 0.0567 | 0.0471 | 0.0478 | 0.0478 | -0.006 (-11.48%) | 45,301 |
| 8 May 2022 | USD | 0.0631 | 0.0631 | 0.0482 | 0.054 | 0.054 | -0.009 (-14.42%) | 46,199 |
| 7 May 2022 | USD | 0.0604 | 0.0839 | 0.056 | 0.0631 | 0.0631 | +0.003 (+4.47%) | 33,559 |
| 6 May 2022 | USD | 0.0769 | 0.0771 | 0.058 | 0.0604 | 0.0604 | -0.017 (-21.46%) | 47,136 |
| 5 May 2022 | USD | 0.067 | 0.0999 | 0.0619 | 0.0769 | 0.0769 | +0.01 (+14.78%) | 50,892 |
| 4 May 2022 | USD | 0.065 | 0.0694 | 0.0577 | 0.067 | 0.067 | +0.002 (+3.08%) | 55,479 |
| 3 May 2022 | USD | 0.0594 | 0.0654 | 0.057 | 0.065 | 0.065 | +0.006 (+9.43%) | 96,540 |
| 2 May 2022 | USD | 0.138 | 0.1384 | 0.0578 | 0.0594 | 0.0594 | -0.079 (-56.96%) | 260,761 |
| 1 May 2022 | USD | 0.1142 | 0.138 | 0.1105 | 0.138 | 0.138 | +0.024 (+20.84%) | 32,846 |
| 30 Apr 2022 | USD | 0.1429 | 0.1432 | 0.1142 | 0.1142 | 0.1142 | -0.029 (-20.08%) | 42,317 |
| 29 Apr 2022 | USD | 0.1384 | 0.1455 | 0.1373 | 0.1429 | 0.1429 | +0.004 (+3.25%) | 31,097 |
| 28 Apr 2022 | USD | 0.1442 | 0.1444 | 0.1 | 0.1384 | 0.1384 | -0.006 (-4.02%) | 41,671 |
| 27 Apr 2022 | USD | 0.1375 | 0.1443 | 0.132 | 0.1442 | 0.1442 | +0.007 (+4.87%) | 33,293 |
| 26 Apr 2022 | USD | 0.1322 | 0.1533 | 0.1223 | 0.1375 | 0.1375 | +0.005 (+4.01%) | 40,449 |
| 25 Apr 2022 | USD | 0.1488 | 0.1494 | 0.1233 | 0.1322 | 0.1322 | -0.017 (-11.16%) | 30,991 |
| 24 Apr 2022 | USD | 0.1465 | 0.1593 | 0.1465 | 0.1488 | 0.1488 | +0.002 (+1.57%) | 35,872 |
| 23 Apr 2022 | USD | 0.1403 | 0.1475 | 0.1367 | 0.1465 | 0.1465 | +0.006 (+4.42%) | 36,940 |
| 22 Apr 2022 | USD | 0.1326 | 0.1408 | 0.1312 | 0.1403 | 0.1403 | +0.008 (+5.81%) | 71,374 |
| 21 Apr 2022 | USD | 0.1476 | 0.1532 | 0.1319 | 0.1326 | 0.1326 | -0.015 (-10.16%) | 70,157 |
| 20 Apr 2022 | USD | 0.1496 | 0.1503 | 0.1382 | 0.1476 | 0.1476 | -0.002 (-1.34%) | 55,242 |
| 19 Apr 2022 | USD | 0.1391 | 0.1506 | 0.128 | 0.1496 | 0.1496 | +0.011 (+7.55%) | 36,453 |
| 18 Apr 2022 | USD | 0.143 | 0.1457 | 0.1374 | 0.1391 | 0.1391 | -0.004 (-2.73%) | 50,990 |
| 17 Apr 2022 | USD | 0.139 | 0.1436 | 0.1339 | 0.143 | 0.143 | +0.004 (+2.88%) | 36,856 |
| 16 Apr 2022 | USD | 0.1465 | 0.1492 | 0.1303 | 0.139 | 0.139 | -0.007 (-5.12%) | 50,860 |
