Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.1262 | 0.1471 | 0.1262 | 0.1465 | 0.1465 | +0.02 (+16.09%) | 37,532 |
14 Apr 2022 | USD | 0.153 | 0.1532 | 0.1187 | 0.1262 | 0.1262 | -0.027 (-17.52%) | 142,372 |
13 Apr 2022 | USD | 0.1474 | 0.1533 | 0.1238 | 0.153 | 0.153 | +0.006 (+3.80%) | 29,157 |
12 Apr 2022 | USD | 0.1457 | 0.1483 | 0.1239 | 0.1474 | 0.1474 | +0.002 (+1.17%) | 35,484 |
11 Apr 2022 | USD | 0.1479 | 0.1479 | 0.1409 | 0.1457 | 0.1457 | -0.002 (-1.49%) | 34,985 |
10 Apr 2022 | USD | 0.1533 | 0.1536 | 0.1472 | 0.1479 | 0.1479 | -0.005 (-3.52%) | 38,760 |
9 Apr 2022 | USD | 0.1499 | 0.1564 | 0.1491 | 0.1533 | 0.1533 | +0.003 (+2.27%) | 32,814 |
8 Apr 2022 | USD | 0.16 | 0.1606 | 0.1247 | 0.1499 | 0.1499 | -0.01 (-6.31%) | 34,861 |
7 Apr 2022 | USD | 0.1454 | 0.1602 | 0.1447 | 0.16 | 0.16 | +0.015 (+10.04%) | 33,538 |
6 Apr 2022 | USD | 0.1639 | 0.1646 | 0.124 | 0.1454 | 0.1454 | -0.018 (-11.29%) | 47,556 |
5 Apr 2022 | USD | 0.15 | 0.1639 | 0.1427 | 0.1639 | 0.1639 | +0.014 (+9.27%) | 43,029 |
4 Apr 2022 | USD | 0.1814 | 0.1861 | 0.1391 | 0.15 | 0.15 | -0.031 (-17.31%) | 130,024 |
3 Apr 2022 | USD | 0.1632 | 0.192 | 0.1571 | 0.1814 | 0.1814 | +0.018 (+11.15%) | 42,721 |
2 Apr 2022 | USD | 0.1611 | 0.1895 | 0.1608 | 0.1632 | 0.1632 | +0.002 (+1.30%) | 77,967 |
1 Apr 2022 | USD | 0.1613 | 0.1618 | 0.1496 | 0.1611 | 0.1611 | -0 (-0.12%) | 39,699 |
31 Mar 2022 | USD | 0.166 | 0.1715 | 0.1577 | 0.1613 | 0.1613 | -0.005 (-2.83%) | 45,611 |
30 Mar 2022 | USD | 0.1597 | 0.1682 | 0.1581 | 0.166 | 0.166 | +0.006 (+3.94%) | 111,792 |
29 Mar 2022 | USD | 0.1599 | 0.1703 | 0.1567 | 0.1597 | 0.1597 | -0 (-0.13%) | 36,842 |
28 Mar 2022 | USD | 0.1462 | 0.1628 | 0.1457 | 0.1599 | 0.1599 | +0.014 (+9.37%) | 81,278 |
27 Mar 2022 | USD | 0.1445 | 0.1472 | 0.1409 | 0.1462 | 0.1462 | +0.002 (+1.18%) | 34,583 |
26 Mar 2022 | USD | 0.1487 | 0.1495 | 0.1428 | 0.1445 | 0.1445 | -0.004 (-2.82%) | 31,724 |
25 Mar 2022 | USD | 0.1563 | 0.159 | 0.1294 | 0.1487 | 0.1487 | -0.008 (-4.86%) | 99,457 |
24 Mar 2022 | USD | 0.1357 | 0.1566 | 0.1347 | 0.1563 | 0.1563 | +0.021 (+15.18%) | 91,483 |
23 Mar 2022 | USD | 0.1342 | 0.1357 | 0.132 | 0.1357 | 0.1357 | +0.002 (+1.19%) | 34,488 |
22 Mar 2022 | USD | 0.1339 | 0.1344 | 0.131 | 0.1341 | 0.1341 | +0 (+0.15%) | 31,474 |
21 Mar 2022 | USD | 0.1333 | 0.1342 | 0.1311 | 0.1339 | 0.1339 | +0.001 (+0.45%) | 29,726 |
20 Mar 2022 | USD | 0.1366 | 0.1373 | 0.1324 | 0.1333 | 0.1333 | -0.003 (-2.42%) | 31,689 |
19 Mar 2022 | USD | 0.1321 | 0.1372 | 0.1311 | 0.1366 | 0.1366 | +0.004 (+3.41%) | 36,548 |
18 Mar 2022 | USD | 0.1453 | 0.1455 | 0.1213 | 0.1321 | 0.1321 | -0.013 (-9.08%) | 33,128 |
17 Mar 2022 | USD | 0.1379 | 0.1453 | 0.1365 | 0.1453 | 0.1453 | +0.007 (+5.37%) | 36,473 |