Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.0237 | 0.0259 | 0.0237 | 0.0259 | 0.0259 | -0.001 (-3.00%) | 2,250 |
21 Apr 2023 | USD | 0.04 | 0.04 | 0.0267 | 0.0267 | 0.0267 | -0.017 (-39.32%) | 1,539 |
20 Apr 2023 | USD | 0.0181 | 0.044 | 0.0181 | 0.044 | 0.044 | +0.017 (+60.00%) | 11,300 |
19 Apr 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.003 (+10%) | 27,100 |
18 Apr 2023 | USD | 0.025 | 0.0251 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 25,000 |
17 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,000 |
13 Apr 2023 | USD | 0.0349 | 0.035 | 0.0349 | 0.035 | 0.035 | 0.0 (0.0%) | 110,000 |
12 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,200 |
11 Apr 2023 | USD | 0.0265 | 0.035 | 0.02 | 0.035 | 0.035 | +0.011 (+42.86%) | 2,500 |
10 Apr 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 6,951 |
6 Apr 2023 | USD | 0.044 | 0.044 | 0.0232 | 0.0245 | 0.0245 | -0.004 (-14.34%) | 112,565 |
5 Apr 2023 | USD | 0.0291 | 0.044 | 0.0285 | 0.0286 | 0.0286 | -0.004 (-12.80%) | 10,000 |
4 Apr 2023 | USD | 0.0372 | 0.044 | 0.03 | 0.0328 | 0.0328 | +0.001 (+4.46%) | 6,577 |
3 Apr 2023 | USD | 0.0319 | 0.0319 | 0.0314 | 0.0314 | 0.0314 | -0.006 (-16.93%) | 18,128 |
31 Mar 2023 | USD | 0.0317 | 0.0378 | 0.0317 | 0.0378 | 0.0378 | +0 (+0.27%) | 40,000 |
30 Mar 2023 | USD | 0.044 | 0.044 | 0.0282 | 0.0377 | 0.0377 | +0 (+0.27%) | 1,727 |
29 Mar 2023 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -0.006 (-14.55%) | 100 |
28 Mar 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0345 | 0.044 | 0.026 | 0.044 | 0.044 | +0.007 (+18.28%) | 2,300 |
24 Mar 2023 | USD | 0.037 | 0.0372 | 0.037 | 0.0372 | 0.0372 | -0.007 (-15.45%) | 13,532 |
23 Mar 2023 | USD | 0.0326 | 0.044 | 0.03 | 0.044 | 0.044 | +0.007 (+17.96%) | 5,100 |
22 Mar 2023 | USD | 0.0372 | 0.0373 | 0.025 | 0.0373 | 0.0373 | +0 (+0.27%) | 700 |
21 Mar 2023 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | -0.007 (-15.45%) | 15,000 |
20 Mar 2023 | USD | 0.018 | 0.0448 | 0.018 | 0.044 | 0.044 | +0.015 (+51.72%) | 1,500 |
17 Mar 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0277 | 0.029 | 0.0186 | 0.029 | 0.029 | +0.011 (+61.11%) | 2,500 |
15 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0 (+0.56%) | 300 |
13 Mar 2023 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | -0.016 (-47.35%) | 500 |