Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 300 |
2 Jun 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 100 |
1 Jun 2023 | USD | 0.02 | 0.022 | 0.0184 | 0.02 | 0.02 | -0.003 (-12.28%) | 28,009 |
31 May 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +0.001 (+3.64%) | 172 |
30 May 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 2,021 |
26 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,800 |
23 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
22 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0 (+0.33%) | 1,466 |
19 May 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.028 | 0.0299 | 0.0267 | 0.0299 | 0.0299 | +0.001 (+4.55%) | 37,695 |
16 May 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.03 | 0.03 | 0.0286 | 0.0286 | 0.0286 | -0.001 (-4.67%) | 4,092 |
11 May 2023 | USD | 0.0275 | 0.03 | 0.0275 | 0.03 | 0.03 | +0.006 (+23.97%) | 11,000 |
10 May 2023 | USD | 0.0253 | 0.0253 | 0.0242 | 0.0242 | 0.0242 | -0.001 (-2.81%) | 50,000 |
9 May 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | -0.003 (-9.45%) | 2,886 |
4 May 2023 | USD | 0.0249 | 0.0275 | 0.0237 | 0.0275 | 0.0275 | 0.0 (0.0%) | 3,000 |
3 May 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.001 (+3.38%) | 17,172 |
2 May 2023 | USD | 0.0213 | 0.0266 | 0.0213 | 0.0266 | 0.0266 | +0.005 (+24.30%) | 55,371 |
1 May 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -0.002 (-6.55%) | 425 |
28 Apr 2023 | USD | 0.02 | 0.0229 | 0.0183 | 0.0229 | 0.0229 | +0 (+0.44%) | 52,277 |
27 Apr 2023 | USD | 0.0183 | 0.0228 | 0.0183 | 0.0228 | 0.0228 | +0.001 (+3.64%) | 1,115 |
26 Apr 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-3.51%) | 1,000 |
25 Apr 2023 | USD | 0.0184 | 0.0298 | 0.0184 | 0.0228 | 0.0228 | -0.003 (-11.97%) | 63,400 |