| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -0.002 (-2.25%) | 5,036 |
| 20 Jan 2023 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | -0.002 (-2.34%) | 3,056 |
| 18 Jan 2023 | USD | 0.0728 | 0.0769 | 0.0728 | 0.0728 | 0.0728 | +0.013 (+21.33%) | 4,450 |
| 17 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.028 (-32.05%) | 40,500 |
| 13 Jan 2023 | USD | 0.1313 | 0.1313 | 0.0883 | 0.0883 | 0.0883 | -0.011 (-11.52%) | 322 |
| 12 Jan 2023 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | +0.01 (+10.89%) | 2,730 |
| 10 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.53%) | 1,000 |
| 9 Jan 2023 | USD | 0.14 | 0.14 | 0.0807 | 0.0914 | 0.0914 | -0.003 (-3.18%) | 4,000 |
| 6 Jan 2023 | USD | 0.0907 | 0.095 | 0.0907 | 0.0944 | 0.0944 | +0.008 (+9.64%) | 38,362 |
| 5 Jan 2023 | USD | 0.08 | 0.0861 | 0.0786 | 0.0861 | 0.0861 | +0.007 (+8.44%) | 3,401 |
| 4 Jan 2023 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | +0.012 (+18.33%) | 659 |
| 3 Jan 2023 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | +0.006 (+10.73%) | 10,221 |
| 29 Dec 2022 | USD | 0.0609 | 0.0609 | 0.0606 | 0.0606 | 0.0606 | +0.007 (+12.64%) | 700 |
| 28 Dec 2022 | USD | 0.1181 | 0.1181 | 0.0538 | 0.0538 | 0.0538 | -0.029 (-35.34%) | 3,720 |
| 27 Dec 2022 | USD | 0.0397 | 0.0997 | 0.0397 | 0.0832 | 0.0832 | +0.03 (+56.69%) | 14,387 |
| 23 Dec 2022 | USD | 0.057 | 0.057 | 0.0531 | 0.0531 | 0.0531 | -0.003 (-5.35%) | 1,220 |
| 22 Dec 2022 | USD | 0.0561 | 0.06 | 0.0561 | 0.0561 | 0.0561 | -0.004 (-6.50%) | 119,936 |
| 21 Dec 2022 | USD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | -0.009 (-13.42%) | 17,152 |
| 20 Dec 2022 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | +0.004 (+6.62%) | 510 |
| 19 Dec 2022 | USD | 0.084 | 0.084 | 0.0601 | 0.065 | 0.065 | -0.002 (-3.13%) | 44,624 |
| 16 Dec 2022 | USD | 0.0667 | 0.0671 | 0.0667 | 0.0671 | 0.0671 | -0.005 (-6.55%) | 4,257 |
| 15 Dec 2022 | USD | 0.0718 | 0.0727 | 0.0718 | 0.0718 | 0.0718 | -0.002 (-2.45%) | 36,362 |
| 14 Dec 2022 | USD | 0.08 | 0.08 | 0.0736 | 0.0736 | 0.0736 | +0.001 (+1.24%) | 6,000 |
| 13 Dec 2022 | USD | 0.0762 | 0.0762 | 0.0727 | 0.0727 | 0.0727 | -0 (-0.27%) | 1,060 |
| 12 Dec 2022 | USD | 0.1215 | 0.1215 | 0.0729 | 0.0729 | 0.0729 | -0.013 (-15.33%) | 652 |
| 9 Dec 2022 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | +0.001 (+1.53%) | 2,000 |
| 8 Dec 2022 | USD | 0.0847 | 0.0848 | 0.0847 | 0.0848 | 0.0848 | 0.0 (0.0%) | 933 |
