Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.007 (-18.07%) | 9,210 |
9 Mar 2023 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.001 (-2.12%) | 4,050 |
8 Mar 2023 | USD | 0.0383 | 0.0424 | 0.0383 | 0.0424 | 0.0424 | -0 (-0.47%) | 1,800 |
7 Mar 2023 | USD | 0.0411 | 0.047 | 0.0411 | 0.0426 | 0.0426 | +0.003 (+6.50%) | 6,980 |
6 Mar 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.002 (-5.44%) | 47,700 |
3 Mar 2023 | USD | 0.0487 | 0.0487 | 0.0423 | 0.0423 | 0.0423 | -0.004 (-8.44%) | 6,000 |
2 Mar 2023 | USD | 0.0187 | 0.047 | 0.0187 | 0.0462 | 0.0462 | +0.004 (+9.48%) | 19,777 |
1 Mar 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | +0.007 (+18.54%) | 5,000 |
28 Feb 2023 | USD | 0.0322 | 0.0457 | 0.0322 | 0.0356 | 0.0356 | -0.005 (-13.17%) | 4,302 |
27 Feb 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0354 | 0.041 | 0.0318 | 0.041 | 0.041 | +0.002 (+5.13%) | 78,700 |
23 Feb 2023 | USD | 0.0313 | 0.039 | 0.0313 | 0.039 | 0.039 | +0.014 (+53.54%) | 91,500 |
22 Feb 2023 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0 (0.0%) | 200 |
21 Feb 2023 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | -0.003 (-10.25%) | 6,000 |
17 Feb 2023 | USD | 0.0245 | 0.0283 | 0.0245 | 0.0283 | 0.0283 | +0.003 (+10.98%) | 86,460 |
16 Feb 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.006 (-20.31%) | 6,100 |
15 Feb 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.31%) | 574 |
14 Feb 2023 | USD | 0.047 | 0.047 | 0.0349 | 0.0349 | 0.0349 | +0.01 (+40.73%) | 10,600 |
13 Feb 2023 | USD | 0.0261 | 0.0261 | 0.02 | 0.0248 | 0.0248 | -0.001 (-4.98%) | 28,768 |
10 Feb 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.008 (-22.55%) | 3,010 |
9 Feb 2023 | USD | 0.04 | 0.04 | 0.0331 | 0.0337 | 0.0337 | -0.015 (-31.08%) | 129,700 |
8 Feb 2023 | USD | 0.064 | 0.064 | 0.03 | 0.0489 | 0.0489 | +0.024 (+93.28%) | 277,445 |
7 Feb 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | -0.004 (-13.36%) | 105 |
6 Feb 2023 | USD | 0.0247 | 0.064 | 0.0247 | 0.0292 | 0.0292 | +0.004 (+15.87%) | 56,574 |
3 Feb 2023 | USD | 0.0315 | 0.0347 | 0.0252 | 0.0252 | 0.0252 | -0.012 (-31.52%) | 25,400 |
2 Feb 2023 | USD | 0.0368 | 0.045 | 0.0368 | 0.0368 | 0.0368 | -0.004 (-10.90%) | 50,471 |
1 Feb 2023 | USD | 0.045 | 0.045 | 0.0413 | 0.0413 | 0.0413 | -0.002 (-3.95%) | 29,412 |
31 Jan 2023 | USD | 0.04 | 0.045 | 0.04 | 0.043 | 0.043 | +0.003 (+7.50%) | 35,153 |
30 Jan 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 114,308 |
27 Jan 2023 | USD | 0.05 | 0.0503 | 0.0404 | 0.044 | 0.044 | -0.006 (-12%) | 101,689 |