Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.1215 | 0.1215 | 0.0729 | 0.0729 | 0.0729 | -0.013 (-15.33%) | 652 |
9 Dec 2022 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | +0.001 (+1.53%) | 2,000 |
8 Dec 2022 | USD | 0.0847 | 0.0848 | 0.0847 | 0.0848 | 0.0848 | 0.0 (0.0%) | 933 |
7 Dec 2022 | USD | 0.0646 | 0.0997 | 0.0646 | 0.0848 | 0.0848 | +0.013 (+18.44%) | 5,398 |
6 Dec 2022 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0741 | 0.0741 | 0.0716 | 0.0716 | 0.0716 | -0.015 (-17.70%) | 552 |
2 Dec 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 13 |
1 Dec 2022 | USD | 0.0881 | 0.0881 | 0.087 | 0.087 | 0.087 | -0.004 (-3.87%) | 1,600 |
30 Nov 2022 | USD | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0905 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0643 | 0.0905 | 0.0643 | 0.0905 | 0.0905 | -0.004 (-3.72%) | 3,559 |
28 Nov 2022 | USD | 0.1 | 0.1 | 0.094 | 0.094 | 0.094 | +0.006 (+7.18%) | 260 |
25 Nov 2022 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0803 | 0.0877 | 0.0722 | 0.0877 | 0.0877 | +0.015 (+21.47%) | 1,821 |
22 Nov 2022 | USD | 0.0815 | 0.0815 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 310 |
21 Nov 2022 | USD | 0.0816 | 0.0816 | 0.0722 | 0.0722 | 0.0722 | -0.015 (-17.01%) | 1,980 |
18 Nov 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.005 (-5.74%) | 1,000 |
17 Nov 2022 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | -0.012 (-11.51%) | 3,500 |
16 Nov 2022 | USD | 0.1035 | 0.1083 | 0.1035 | 0.1043 | 0.1043 | +0.002 (+1.66%) | 2,018 |
15 Nov 2022 | USD | 0.112 | 0.112 | 0.1026 | 0.1026 | 0.1026 | 0.0 (0.0%) | 1,510 |
14 Nov 2022 | USD | 0.071 | 0.1026 | 0.071 | 0.1026 | 0.1026 | 0.0 (0.0%) | 1,000 |
11 Nov 2022 | USD | 0.1032 | 0.1032 | 0.1026 | 0.1026 | 0.1026 | -0.003 (-2.66%) | 600 |
10 Nov 2022 | USD | 0.1148 | 0.1148 | 0.1054 | 0.1054 | 0.1054 | +0.005 (+4.98%) | 5,857 |
9 Nov 2022 | USD | 0.0872 | 0.1022 | 0.0872 | 0.1004 | 0.1004 | -0.005 (-5.01%) | 16,566 |
8 Nov 2022 | USD | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.071 | 0.1057 | 0.071 | 0.1057 | 0.1057 | +0.004 (+3.73%) | 12,533 |
4 Nov 2022 | USD | 0.081 | 0.1019 | 0.081 | 0.1019 | 0.1019 | +0.015 (+17.13%) | 2,518 |
3 Nov 2022 | USD | 0.0946 | 0.1 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 728 |
2 Nov 2022 | USD | 0.103 | 0.103 | 0.09 | 0.09 | 0.09 | +0.017 (+23.46%) | 2,120 |
1 Nov 2022 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | -0.005 (-6.66%) | 4,603 |
31 Oct 2022 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | -0.001 (-1.51%) | 210 |