Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | -0 (-0.16%) | 10,000 |
26 Jul 2022 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 8,000 |
25 Jul 2022 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 14,500 |