Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 1 |
22 Feb 2024 | USD | 0.0164 | 0.0197 | 0.0164 | 0.0197 | 0.0197 | +0.008 (+74.34%) | 201 |
21 Feb 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | -0.003 (-20.42%) | 295 |
14 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -0.001 (-8.39%) | 11,000 |
5 Feb 2024 | USD | 0.017 | 0.017 | 0.0155 | 0.0155 | 0.0155 | +0.005 (+55.00%) | 8,995 |
2 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.06%) | 1,585 |
1 Feb 2024 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0126 | 0.0139 | 0.0126 | 0.0139 | 0.0139 | -0.001 (-4.79%) | 2,000 |
29 Jan 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 1,000 |
26 Jan 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | +0.004 (+36.45%) | 100 |
24 Jan 2024 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0126 | 0.0126 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-6.14%) | 29,895 |
22 Jan 2024 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | -0.007 (-38.04%) | 500 |
11 Jan 2024 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |