Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.0186 | 0.0186 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 10,110 |
9 Jan 2024 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0165 | 0.0184 | 0.0165 | 0.0184 | 0.0184 | -0.001 (-3.16%) | 4,000 |
5 Jan 2024 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+6.74%) | 1,000 |
4 Jan 2024 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | +0.001 (+4.71%) | 100 |
3 Jan 2024 | USD | 0.0183 | 0.0197 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 16,580 |
2 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0172 | 0.0172 | 0.016 | 0.016 | 0.016 | +0.001 (+8.11%) | 200 |
28 Dec 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 10,000 |
20 Dec 2023 | USD | 0.0144 | 0.0148 | 0.0144 | 0.0148 | 0.0148 | +0.001 (+5.71%) | 10,700 |
19 Dec 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.003 (+28.44%) | 2,000 |
14 Dec 2023 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | +0.003 (+34.57%) | 10,000 |
13 Dec 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0 (+1.25%) | 60,009 |
12 Dec 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.003 (-27.93%) | 4,000 |
11 Dec 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0138 | 0.0138 | 0.0111 | 0.0111 | 0.0111 | +0.003 (+38.75%) | 79,000 |
6 Dec 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.004 (-31.03%) | 400 |
5 Dec 2023 | USD | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | +0.004 (+50.65%) | 900 |
4 Dec 2023 | USD | 0.01 | 0.01 | 0.0077 | 0.0077 | 0.0077 | -0.003 (-25.96%) | 10,100 |
1 Dec 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | +0 (+4%) | 5,000 |
28 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-7.41%) | 1,000 |