Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | +0.006 (+18.13%) | 400 |
17 Jul 2023 | USD | 0.039 | 0.13 | 0.0331 | 0.0331 | 0.0331 | +0.001 (+2.16%) | 20,405 |
14 Jul 2023 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.038 | 0.0423 | 0.0324 | 0.0324 | 0.0324 | +0.001 (+1.89%) | 542 |
12 Jul 2023 | USD | 0.0442 | 0.0442 | 0.0318 | 0.0318 | 0.0318 | -0.018 (-35.76%) | 750 |
11 Jul 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 20 |
10 Jul 2023 | USD | 0.0494 | 0.0495 | 0.0494 | 0.0495 | 0.0495 | -0.03 (-38.13%) | 3,285 |
7 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0619 | 0.08 | 0.0619 | 0.08 | 0.08 | -0.012 (-13.33%) | 200 |
5 Jul 2023 | USD | 0.074 | 0.0923 | 0.0514 | 0.0923 | 0.0923 | +0.018 (+24.73%) | 25,594 |
3 Jul 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.024 (+47.70%) | 1,500 |
30 Jun 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | +0.004 (+7.74%) | 17,000 |
28 Jun 2023 | USD | 0.0496 | 0.0496 | 0.0465 | 0.0465 | 0.0465 | -0.001 (-1.27%) | 18,700 |
27 Jun 2023 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.137 | 0.137 | 0.0471 | 0.0471 | 0.0471 | -0.003 (-5.80%) | 30,225 |
23 Jun 2023 | USD | 0.1394 | 0.1394 | 0.05 | 0.05 | 0.05 | -0.024 (-32.43%) | 35,410 |
22 Jun 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0656 | 0.074 | 0.0656 | 0.074 | 0.074 | +0.007 (+11.11%) | 25,500 |
16 Jun 2023 | USD | 0.0664 | 0.0691 | 0.0664 | 0.0666 | 0.0666 | -0.033 (-33.40%) | 16,200 |
15 Jun 2023 | USD | 0.0502 | 0.1 | 0.0502 | 0.1 | 0.1 | +0.08 (+395.05%) | 21,100 |
14 Jun 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0.04 (-66.33%) | 1,000 |
13 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,500 |
12 Jun 2023 | USD | 0.0518 | 0.06 | 0.0518 | 0.06 | 0.06 | +0.01 (+20%) | 26,050 |
9 Jun 2023 | USD | 0.0427 | 0.05 | 0.0427 | 0.05 | 0.05 | +0.02 (+66.67%) | 101,173 |
8 Jun 2023 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.013 (+71.43%) | 17,000 |
7 Jun 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |