| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 19 | 19 | 18.335 | 18.543 | 18.543 | -0.477 (-2.51%) | 24,800 |
| 28 Dec 2021 | USD | 20 | 20 | 19 | 19.02 | 19.02 | -1.08 (-5.37%) | 27,600 |
| 27 Dec 2021 | USD | 20.47 | 20.47 | 20.05 | 20.1 | 20.1 | +0.225 (+1.13%) | 35,900 |
| 23 Dec 2021 | USD | 19.18 | 19.94 | 18.86 | 19.875 | 19.875 | +0.822 (+4.31%) | 26,600 |
| 22 Dec 2021 | USD | 19.22 | 19.29 | 18.98 | 19.053 | 19.053 | -0.065 (-0.34%) | 11,800 |
| 21 Dec 2021 | USD | 18.74 | 19.118 | 18.545 | 19.118 | 19.118 | +0.989 (+5.46%) | 11,600 |
| 20 Dec 2021 | USD | 18.5 | 18.5 | 17.905 | 18.129 | 18.129 | -0.611 (-3.26%) | 22,300 |
| 17 Dec 2021 | USD | 20 | 20 | 18.15 | 18.74 | 18.74 | -0.24 (-1.26%) | 30,000 |
| 16 Dec 2021 | USD | 20.32 | 20.32 | 18.79 | 18.98 | 18.98 | -0.84 (-4.24%) | 122,300 |
| 15 Dec 2021 | USD | 19.29 | 19.9 | 18.51 | 19.82 | 19.82 | +0.58 (+3.01%) | 31,100 |
| 14 Dec 2021 | USD | 19.43 | 19.63 | 18.99 | 19.24 | 19.24 | -0.42 (-2.14%) | 24,600 |
| 13 Dec 2021 | USD | 20.49 | 20.49 | 19.562 | 19.66 | 19.66 | -1.04 (-5.02%) | 79,000 |
| 10 Dec 2021 | USD | 21.49 | 21.61 | 20.55 | 20.7 | 20.7 | -0.39 (-1.85%) | 34,300 |
| 9 Dec 2021 | USD | 23.41 | 23.41 | 21 | 21.09 | 21.09 | -1.53 (-6.76%) | 112,727 |
| 8 Dec 2021 | USD | 22.37 | 22.6799 | 22.02 | 22.62 | 22.62 | +0.28 (+1.25%) | 59,981 |
| 7 Dec 2021 | USD | 22.01 | 22.7099 | 22.01 | 22.34 | 22.34 | +1.104 (+5.20%) | 108,227 |
| 6 Dec 2021 | USD | 20.91 | 21.56 | 20 | 21.2356 | 21.2356 | -0.424 (-1.96%) | 145,449 |
| 3 Dec 2021 | USD | 24.01 | 24.12 | 21.321 | 21.66 | 21.66 | -2.091 (-8.80%) | 161,500 |
| 2 Dec 2021 | USD | 24.1 | 24.44 | 23.2 | 23.751 | 23.751 | 0.0 (0.0%) | 115,200 |
