| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 16.86 | 16.86 | 15.53 | 15.66 | 15.66 | -0.4 (-2.49%) | 24,700 |
| 9 Feb 2022 | USD | 15.57 | 16.06 | 15.45 | 16.06 | 16.06 | +0.71 (+4.63%) | 14,900 |
| 8 Feb 2022 | USD | 15.14 | 15.35 | 14.94 | 15.35 | 15.35 | +0.06 (+0.39%) | 21,100 |
| 7 Feb 2022 | USD | 15.29 | 15.51 | 15.13 | 15.29 | 15.29 | +0.727 (+4.99%) | 20,400 |
| 4 Feb 2022 | USD | 13.8 | 14.67 | 13.67 | 14.563 | 14.563 | +0.873 (+6.38%) | 49,000 |
| 3 Feb 2022 | USD | 14 | 14.13 | 13.69 | 13.69 | 13.69 | -0.64 (-4.47%) | 10,300 |
| 2 Feb 2022 | USD | 16 | 16 | 14.11 | 14.33 | 14.33 | -0.69 (-4.59%) | 27,400 |
| 1 Feb 2022 | USD | 14.81 | 15.11 | 14.45 | 15.02 | 15.02 | +0.619 (+4.30%) | 23,900 |
| 31 Jan 2022 | USD | 13.58 | 14.409 | 13.47 | 14.401 | 14.401 | +1.161 (+8.77%) | 22,100 |
| 28 Jan 2022 | USD | 12.75 | 13.24 | 12.4 | 13.24 | 13.24 | +0.589 (+4.66%) | 20,100 |
| 27 Jan 2022 | USD | 13.81 | 13.81 | 12.6 | 12.651 | 12.651 | -0.689 (-5.16%) | 12,900 |
| 26 Jan 2022 | USD | 13.98 | 14.26 | 13.31 | 13.34 | 13.34 | -0.01 (-0.07%) | 71,300 |
| 25 Jan 2022 | USD | 13.3 | 13.5 | 13.01 | 13.35 | 13.35 | -0.14 (-1.04%) | 14,597 |
| 24 Jan 2022 | USD | 13 | 13.49 | 12.13 | 13.49 | 13.49 | -0.2 (-1.46%) | 48,237 |
| 21 Jan 2022 | USD | 14.96 | 14.96 | 13.69 | 13.69 | 13.69 | -1.51 (-9.93%) | 51,800 |
| 20 Jan 2022 | USD | 15.71 | 16.1 | 15.2 | 15.2 | 15.2 | -0.14 (-0.91%) | 35,200 |
| 19 Jan 2022 | USD | 15.72 | 16.06 | 15.34 | 15.34 | 15.34 | -0.41 (-2.60%) | 57,900 |
| 18 Jan 2022 | USD | 16.45 | 16.45 | 15.75 | 15.75 | 15.75 | -0.875 (-5.26%) | 23,000 |
| 14 Jan 2022 | USD | 16.43 | 16.66 | 16.325 | 16.625 | 16.625 | +0.097 (+0.59%) | 23,200 |
| 13 Jan 2022 | USD | 17.56 | 17.56 | 16.52 | 16.528 | 16.528 | -0.642 (-3.74%) | 19,800 |
| 12 Jan 2022 | USD | 17.6 | 17.6 | 16.9 | 17.17 | 17.17 | +0.35 (+2.08%) | 37,600 |
| 11 Jan 2022 | USD | 16.15 | 16.91 | 16.11 | 16.82 | 16.82 | +0.782 (+4.88%) | 51,300 |
| 10 Jan 2022 | USD | 16.09 | 16.09 | 15.51 | 16.038 | 16.038 | -0.422 (-2.56%) | 29,900 |
| 7 Jan 2022 | USD | 16.62 | 16.845 | 16.26 | 16.46 | 16.46 | -0.171 (-1.03%) | 24,800 |
| 6 Jan 2022 | USD | 16.74 | 16.82 | 15.92 | 16.631 | 16.631 | -0.259 (-1.53%) | 30,400 |
| 5 Jan 2022 | USD | 19 | 19 | 16.88 | 16.89 | 16.89 | -1.224 (-6.76%) | 64,700 |
| 4 Jan 2022 | USD | 18.58 | 18.7 | 17.8 | 18.114 | 18.114 | -0.466 (-2.51%) | 52,100 |
| 3 Jan 2022 | USD | 18.77 | 18.94 | 18.4 | 18.58 | 18.58 | +0.18 (+0.98%) | 44,200 |
| 31 Dec 2021 | USD | 18.88 | 18.9 | 18.4 | 18.4 | 18.4 | -0.288 (-1.54%) | 16,400 |
| 30 Dec 2021 | USD | 18.55 | 19.01 | 18.51 | 18.688 | 18.688 | +0.145 (+0.78%) | 32,400 |
