Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 6.05 | 6.065 | 6.035 | 6.056 | 6.056 | +0.041 (+0.68%) | 4,900 |
25 Jan 2023 | USD | 5.8 | 6.05 | 5.8 | 6.015 | 6.015 | -0.045 (-0.74%) | 5,000 |
24 Jan 2023 | USD | 6.1 | 6.105 | 6.06 | 6.06 | 6.06 | -0.07 (-1.14%) | 1,000 |
23 Jan 2023 | USD | 6.09 | 6.13 | 6.06 | 6.13 | 6.13 | +0.22 (+3.72%) | 3,900 |
20 Jan 2023 | USD | 5.69 | 5.91 | 5.67 | 5.91 | 5.91 | +0.278 (+4.94%) | 5,200 |
19 Jan 2023 | USD | 5.51 | 5.67 | 5.46 | 5.632 | 5.632 | +0.022 (+0.39%) | 3,600 |
18 Jan 2023 | USD | 6.02 | 6.02 | 5.6 | 5.61 | 5.61 | -0.32 (-5.40%) | 1,900 |
17 Jan 2023 | USD | 5.84 | 6 | 5.82 | 5.93 | 5.93 | +0.27 (+4.77%) | 5,600 |
13 Jan 2023 | USD | 5.65 | 5.68 | 5.61 | 5.66 | 5.66 | +0.022 (+0.39%) | 3,700 |
12 Jan 2023 | USD | 5.11 | 5.638 | 5.11 | 5.638 | 5.638 | +0.598 (+11.87%) | 5,600 |
11 Jan 2023 | USD | 5.02 | 5.05 | 5.006 | 5.04 | 5.04 | -0.019 (-0.38%) | 2,900 |
10 Jan 2023 | USD | 4.82 | 5.059 | 4.82 | 5.059 | 5.059 | +0.249 (+5.18%) | 1,100 |
9 Jan 2023 | USD | 4.83 | 4.969 | 4.81 | 4.81 | 4.81 | +0.205 (+4.45%) | 2,900 |
6 Jan 2023 | USD | 4.46 | 4.605 | 4.46 | 4.605 | 4.605 | +0.105 (+2.33%) | 500 |
5 Jan 2023 | USD | 4.48 | 4.51 | 4.48 | 4.5 | 4.5 | -0.126 (-2.72%) | 2,400 |
4 Jan 2023 | USD | 4.425 | 4.64 | 4.425 | 4.626 | 4.626 | +0.301 (+6.96%) | 3,000 |
3 Jan 2023 | USD | 4.426 | 4.426 | 4.28 | 4.325 | 4.325 | -0.002 (-0.05%) | 3,000 |
30 Dec 2022 | USD | 4.24 | 4.35 | 4.24 | 4.327 | 4.327 | +0.012 (+0.28%) | 6,500 |
29 Dec 2022 | USD | 4.21 | 4.342 | 4.21 | 4.315 | 4.315 | +0.155 (+3.73%) | 11,000 |
28 Dec 2022 | USD | 4.25 | 4.25 | 4.15 | 4.16 | 4.16 | -0.057 (-1.35%) | 7,600 |
27 Dec 2022 | USD | 4.35 | 4.35 | 4.16 | 4.217 | 4.217 | -0.138 (-3.17%) | 9,500 |
23 Dec 2022 | USD | 4.37 | 4.374 | 4.322 | 4.355 | 4.355 | -0.035 (-0.80%) | 1,300 |
22 Dec 2022 | USD | 4.44 | 4.44 | 4.298 | 4.39 | 4.39 | -0.065 (-1.46%) | 1,500 |
21 Dec 2022 | USD | 4.478 | 4.495 | 4.455 | 4.455 | 4.455 | +0.015 (+0.34%) | 1,100 |
20 Dec 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.056 (+1.28%) | 400 |
19 Dec 2022 | USD | 4.57 | 4.57 | 4.369 | 4.384 | 4.384 | -0.185 (-4.05%) | 8,700 |
16 Dec 2022 | USD | 4.64 | 4.657 | 4.5 | 4.569 | 4.569 | -0.116 (-2.48%) | 3,700 |
15 Dec 2022 | USD | 4.688 | 4.691 | 4.68 | 4.685 | 4.685 | -0.205 (-4.19%) | 1,100 |
14 Dec 2022 | USD | 4.88 | 4.959 | 4.88 | 4.89 | 4.89 | +0.06 (+1.24%) | 2,800 |
13 Dec 2022 | USD | 4.55 | 5.13 | 4.55 | 4.83 | 4.83 | -0.03 (-0.62%) | 23,400 |