Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 4.74 | 4.89 | 4.74 | 4.86 | 4.86 | +0.008 (+0.16%) | 13,500 |
9 Dec 2022 | USD | 4.88 | 4.94 | 4.852 | 4.852 | 4.852 | +0.007 (+0.14%) | 9,100 |
8 Dec 2022 | USD | 4.9 | 4.9 | 4.84 | 4.845 | 4.845 | +0.023 (+0.48%) | 5,600 |
7 Dec 2022 | USD | 4.81 | 4.822 | 4.81 | 4.822 | 4.822 | -0.068 (-1.39%) | 2,100 |
6 Dec 2022 | USD | 5.02 | 5.102 | 4.86 | 4.89 | 4.89 | -0.16 (-3.17%) | 5,100 |
5 Dec 2022 | USD | 5.24 | 5.24 | 5.05 | 5.05 | 5.05 | -0.21 (-3.99%) | 1,000 |
2 Dec 2022 | USD | 5.22 | 5.26 | 5.155 | 5.26 | 5.26 | +0.09 (+1.74%) | 1,100 |
1 Dec 2022 | USD | 5.15 | 5.17 | 5.139 | 5.17 | 5.17 | +0.04 (+0.78%) | 1,400 |
30 Nov 2022 | USD | 4.956 | 5.13 | 4.9 | 5.13 | 5.13 | +0.222 (+4.52%) | 4,300 |
29 Nov 2022 | USD | 4.99 | 4.99 | 4.908 | 4.908 | 4.908 | +0.022 (+0.45%) | 700 |
28 Nov 2022 | USD | 5 | 5.05 | 4.86 | 4.886 | 4.886 | -0.166 (-3.29%) | 3,000 |
25 Nov 2022 | USD | 5.07 | 5.08 | 5.052 | 5.052 | 5.052 | -0.135 (-2.60%) | 3,900 |
23 Nov 2022 | USD | 5.12 | 5.187 | 5.1 | 5.187 | 5.187 | +0.17 (+3.39%) | 2,700 |
22 Nov 2022 | USD | 4.95 | 5.045 | 4.91 | 5.017 | 5.017 | +0.072 (+1.46%) | 2,800 |
21 Nov 2022 | USD | 5.08 | 5.1 | 4.94 | 4.945 | 4.945 | -0.289 (-5.52%) | 3,500 |
18 Nov 2022 | USD | 5.34 | 5.34 | 5.22 | 5.234 | 5.234 | -0.141 (-2.62%) | 6,000 |
17 Nov 2022 | USD | 5.34 | 5.375 | 5.34 | 5.375 | 5.375 | -0.045 (-0.83%) | 1,200 |
16 Nov 2022 | USD | 5.495 | 5.495 | 5.42 | 5.42 | 5.42 | -0.296 (-5.18%) | 1,400 |
15 Nov 2022 | USD | 5.75 | 5.803 | 5.716 | 5.716 | 5.716 | +0.147 (+2.64%) | 800 |
14 Nov 2022 | USD | 5.65 | 5.65 | 5.569 | 5.569 | 5.569 | -0.136 (-2.38%) | 1,800 |
11 Nov 2022 | USD | 5.31 | 5.705 | 5.31 | 5.705 | 5.705 | +0.309 (+5.73%) | 4,700 |
10 Nov 2022 | USD | 5.32 | 5.41 | 5.32 | 5.396 | 5.396 | +0.396 (+7.92%) | 1,200 |
9 Nov 2022 | USD | 5.23 | 5.23 | 5 | 5 | 5 | -0.369 (-6.87%) | 4,000 |
8 Nov 2022 | USD | 5.5 | 5.53 | 5.3 | 5.369 | 5.369 | -0.227 (-4.06%) | 2,800 |
7 Nov 2022 | USD | 5.61 | 5.61 | 5.555 | 5.596 | 5.596 | +0.035 (+0.63%) | 1,100 |
4 Nov 2022 | USD | 5.7 | 5.7 | 5.46 | 5.561 | 5.561 | -0.116 (-2.04%) | 7,400 |
3 Nov 2022 | USD | 5.7 | 5.73 | 5.677 | 5.677 | 5.677 | -0.092 (-1.59%) | 3,500 |
2 Nov 2022 | USD | 6.04 | 6.04 | 5.769 | 5.769 | 5.769 | -0.231 (-3.85%) | 1,400 |
1 Nov 2022 | USD | 6.09 | 6.1 | 6 | 6 | 6 | -0.036 (-0.60%) | 4,600 |
31 Oct 2022 | USD | 6.21 | 6.21 | 6.03 | 6.036 | 6.036 | -0.159 (-2.57%) | 2,500 |