Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 7.17 | 7.17 | 6.94 | 6.947 | 6.947 | -0.379 (-5.17%) | 23,400 |
15 Sep 2022 | USD | 7.45 | 7.5 | 7.305 | 7.326 | 7.326 | +0.011 (+0.15%) | 1,300 |
14 Sep 2022 | USD | 7.38 | 7.42 | 7.3 | 7.315 | 7.315 | -0.002 (-0.03%) | 12,300 |
13 Sep 2022 | USD | 7.45 | 7.55 | 7.317 | 7.317 | 7.317 | -0.644 (-8.09%) | 1,500 |
12 Sep 2022 | USD | 7.99 | 7.99 | 7.87 | 7.961 | 7.961 | +0.241 (+3.12%) | 2,100 |
9 Sep 2022 | USD | 7.63 | 7.72 | 7.58 | 7.72 | 7.72 | +0.489 (+6.76%) | 11,046 |
8 Sep 2022 | USD | 6.99 | 7.231 | 6.93 | 7.231 | 7.231 | +0.402 (+5.89%) | 2,000 |
7 Sep 2022 | USD | 6.62 | 6.8287 | 6.62 | 6.8287 | 6.8287 | +0.119 (+1.77%) | 2,375 |
6 Sep 2022 | USD | 6.97 | 6.97 | 6.71 | 6.71 | 6.71 | -0.244 (-3.51%) | 3,300 |
2 Sep 2022 | USD | 7.22 | 7.22 | 6.95 | 6.954 | 6.954 | -0.042 (-0.60%) | 1,900 |
1 Sep 2022 | USD | 7.08 | 7.08 | 6.8 | 6.996 | 6.996 | -0.275 (-3.78%) | 5,100 |
31 Aug 2022 | USD | 7.215 | 7.271 | 7.21 | 7.271 | 7.271 | +0.057 (+0.79%) | 1,200 |
30 Aug 2022 | USD | 7.37 | 7.37 | 7.214 | 7.214 | 7.214 | -0.087 (-1.19%) | 1,500 |
29 Aug 2022 | USD | 7.14 | 7.301 | 7.14 | 7.301 | 7.301 | +0.001 (+0.01%) | 2,700 |
26 Aug 2022 | USD | 7.77 | 7.77 | 7.3 | 7.3 | 7.3 | -0.478 (-6.14%) | 3,600 |
25 Aug 2022 | USD | 7.85 | 7.85 | 7.73 | 7.7777 | 7.7777 | +0.056 (+0.72%) | 1,198 |
24 Aug 2022 | USD | 7.55 | 7.8301 | 7.55 | 7.7222 | 7.7222 | +0.067 (+0.88%) | 3,120 |
23 Aug 2022 | USD | 7.71 | 7.84 | 7.611 | 7.655 | 7.655 | +0.105 (+1.39%) | 7,500 |
22 Aug 2022 | USD | 7.64 | 7.64 | 7.55 | 7.55 | 7.55 | -0.315 (-4.01%) | 2,900 |
19 Aug 2022 | USD | 8.065 | 8.065 | 7.5601 | 7.865 | 7.865 | -0.82 (-9.44%) | 4,130 |
18 Aug 2022 | USD | 8.71 | 8.72 | 8.685 | 8.685 | 8.685 | -0.12 (-1.36%) | 1,600 |
17 Aug 2022 | USD | 9.3 | 9.3 | 8.805 | 8.805 | 8.805 | -0.509 (-5.46%) | 2,100 |
16 Aug 2022 | USD | 9.49 | 9.49 | 9.02 | 9.314 | 9.314 | -0.133 (-1.41%) | 7,800 |
15 Aug 2022 | USD | 9.33 | 9.63 | 9.33 | 9.447 | 9.447 | -0.015 (-0.16%) | 6,300 |
12 Aug 2022 | USD | 9 | 9.4617 | 9 | 9.4617 | 9.4617 | +0.485 (+5.40%) | 3,286 |
11 Aug 2022 | USD | 9.24 | 9.6 | 8.977 | 8.977 | 8.977 | +0.077 (+0.87%) | 3,400 |
10 Aug 2022 | USD | 8.51 | 8.92 | 8.51 | 8.9 | 8.9 | +0.565 (+6.78%) | 4,100 |
9 Aug 2022 | USD | 8.23 | 8.34 | 8.23 | 8.335 | 8.335 | -0.377 (-4.33%) | 1,300 |
8 Aug 2022 | USD | 8.47 | 8.89 | 8.47 | 8.712 | 8.712 | +0.33 (+3.94%) | 4,400 |
5 Aug 2022 | USD | 8.16 | 8.47 | 8.16 | 8.382 | 8.382 | +0.18 (+2.19%) | 2,200 |