Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 8.26 | 8.55 | 8.19 | 8.202 | 8.202 | +0.002 (+0.02%) | 5,500 |
3 Aug 2022 | USD | 7.99 | 8.2 | 7.99 | 8.2 | 8.2 | +0.473 (+6.12%) | 7,000 |
2 Aug 2022 | USD | 7.33 | 7.8 | 7.33 | 7.727 | 7.727 | +0.238 (+3.18%) | 5,000 |
1 Aug 2022 | USD | 7.45 | 7.53 | 6.97 | 7.489 | 7.489 | -0.023 (-0.31%) | 1,500 |
29 Jul 2022 | USD | 7.56 | 7.56 | 7.44 | 7.512 | 7.512 | +0.036 (+0.48%) | 4,400 |
28 Jul 2022 | USD | 7.3876 | 7.5 | 7.03 | 7.4763 | 7.4763 | +0.261 (+3.62%) | 2,473 |
27 Jul 2022 | USD | 6.77 | 7.215 | 6.77 | 7.215 | 7.215 | +0.595 (+8.99%) | 10,144 |
26 Jul 2022 | USD | 6.97 | 6.97 | 6.62 | 6.62 | 6.62 | -0.49 (-6.89%) | 3,000 |
25 Jul 2022 | USD | 7.35 | 7.35 | 7.08 | 7.11 | 7.11 | -0.293 (-3.96%) | 3,000 |
22 Jul 2022 | USD | 7.98 | 7.99 | 7.38 | 7.403 | 7.403 | -0.486 (-6.16%) | 4,500 |
21 Jul 2022 | USD | 7.769 | 7.8887 | 7.64 | 7.8887 | 7.8887 | +0.081 (+1.03%) | 13,323 |
20 Jul 2022 | USD | 7.51 | 7.94 | 7.51 | 7.808 | 7.808 | +0.471 (+6.42%) | 14,600 |
19 Jul 2022 | USD | 6.997 | 7.35 | 6.997 | 7.337 | 7.337 | +0.602 (+8.94%) | 4,300 |
18 Jul 2022 | USD | 6.55 | 7.12 | 6.55 | 6.735 | 6.735 | +0.268 (+4.14%) | 5,200 |
15 Jul 2022 | USD | 6.36 | 6.4672 | 6.31 | 6.4672 | 6.4672 | +0.191 (+3.05%) | 1,184 |
14 Jul 2022 | USD | 6.11 | 6.328 | 6.109 | 6.276 | 6.276 | -0.048 (-0.76%) | 5,900 |
13 Jul 2022 | USD | 6.34 | 6.37 | 6.31 | 6.324 | 6.324 | +0.009 (+0.14%) | 1,400 |
12 Jul 2022 | USD | 6.41 | 6.411 | 6.21 | 6.315 | 6.315 | -0.086 (-1.34%) | 3,400 |
11 Jul 2022 | USD | 6.55 | 6.555 | 6.401 | 6.401 | 6.401 | -0.426 (-6.24%) | 3,200 |
8 Jul 2022 | USD | 6.61 | 6.92 | 6.61 | 6.827 | 6.827 | +0.103 (+1.53%) | 4,400 |
7 Jul 2022 | USD | 6.48 | 6.78 | 6.467 | 6.724 | 6.724 | +0.529 (+8.54%) | 5,800 |
6 Jul 2022 | USD | 6.26 | 6.34 | 6.195 | 6.195 | 6.195 | -0.17 (-2.67%) | 2,800 |
5 Jul 2022 | USD | 5.95 | 6.365 | 5.86 | 6.365 | 6.365 | +0.287 (+4.72%) | 2,000 |
1 Jul 2022 | USD | 5.994 | 6.13 | 5.955 | 6.078 | 6.078 | +0.096 (+1.60%) | 2,600 |
30 Jun 2022 | USD | 6.1 | 6.1 | 5.92 | 5.9821 | 5.9821 | -0.293 (-4.67%) | 1,974 |
29 Jun 2022 | USD | 6.33 | 6.33 | 6.25 | 6.275 | 6.275 | -0.189 (-2.92%) | 2,200 |
28 Jun 2022 | USD | 6.82 | 6.9 | 6.464 | 6.464 | 6.464 | -0.34 (-5.00%) | 2,200 |
27 Jun 2022 | USD | 7.09 | 7.09 | 6.75 | 6.804 | 6.804 | -0.226 (-3.21%) | 8,900 |
24 Jun 2022 | USD | 6.9 | 7.14 | 6.9 | 7.03 | 7.03 | +0.209 (+3.06%) | 7,200 |
23 Jun 2022 | USD | 6.73 | 6.83 | 6.665 | 6.821 | 6.821 | +0.283 (+4.33%) | 3,400 |