Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 6.71 | 6.71 | 6.5377 | 6.5377 | 6.5377 | -0.287 (-4.21%) | 2,641 |
21 Jun 2022 | USD | 6.62 | 7.07 | 6.62 | 6.825 | 6.825 | +0.282 (+4.31%) | 11,200 |
17 Jun 2022 | USD | 6.4 | 6.602 | 6.4 | 6.543 | 6.543 | +0.086 (+1.33%) | 2,100 |
16 Jun 2022 | USD | 6.73 | 6.73 | 6.41 | 6.457 | 6.457 | -0.316 (-4.67%) | 9,300 |
15 Jun 2022 | USD | 6.76 | 6.82 | 6.61 | 6.773 | 6.773 | +0.091 (+1.36%) | 5,800 |
14 Jun 2022 | USD | 6.67 | 6.731 | 6.51 | 6.682 | 6.682 | -0.032 (-0.48%) | 7,200 |
13 Jun 2022 | USD | 7.72 | 7.72 | 6.71 | 6.714 | 6.714 | -0.815 (-10.82%) | 17,700 |
10 Jun 2022 | USD | 7.56 | 7.58 | 7.46 | 7.529 | 7.529 | -0.262 (-3.36%) | 10,700 |
9 Jun 2022 | USD | 8.28 | 8.28 | 7.79 | 7.791 | 7.791 | -0.432 (-5.25%) | 7,500 |
8 Jun 2022 | USD | 7.71 | 8.44 | 7.71 | 8.2231 | 8.2231 | -0.052 (-0.63%) | 5,327 |
7 Jun 2022 | USD | 7.98 | 8.34 | 7.98 | 8.275 | 8.275 | +0.065 (+0.79%) | 2,700 |
6 Jun 2022 | USD | 8.44 | 8.45 | 8.19 | 8.21 | 8.21 | -0.06 (-0.73%) | 3,500 |
3 Jun 2022 | USD | 8.35 | 8.35 | 8.1901 | 8.2704 | 8.2704 | -0.29 (-3.38%) | 3,578 |
2 Jun 2022 | USD | 8.19 | 8.56 | 8.19 | 8.56 | 8.56 | +0.347 (+4.23%) | 3,000 |
1 Jun 2022 | USD | 8.68 | 8.68 | 8.13 | 8.2126 | 8.2126 | -0.408 (-4.74%) | 7,123 |
31 May 2022 | USD | 8.98 | 8.98 | 8.621 | 8.621 | 8.621 | +0.013 (+0.15%) | 5,900 |
27 May 2022 | USD | 8.48 | 8.61 | 8.4 | 8.608 | 8.608 | +0.361 (+4.38%) | 16,100 |
26 May 2022 | USD | 7.79 | 8.28 | 7.79 | 8.247 | 8.247 | +0.274 (+3.44%) | 6,700 |
25 May 2022 | USD | 7.65 | 8 | 7.65 | 7.973 | 7.973 | +0.253 (+3.28%) | 1,500 |
24 May 2022 | USD | 8.1 | 8.1 | 7.65 | 7.72 | 7.72 | -0.425 (-5.22%) | 5,800 |
23 May 2022 | USD | 8.27 | 8.27 | 7.93 | 8.145 | 8.145 | +0.046 (+0.57%) | 3,000 |
20 May 2022 | USD | 8.4 | 8.4 | 7.81 | 8.0986 | 8.0986 | -0.223 (-2.67%) | 3,903 |
19 May 2022 | USD | 8.25 | 8.4 | 8.25 | 8.3211 | 8.3211 | +0.145 (+1.78%) | 1,672 |
18 May 2022 | USD | 8.36 | 8.5001 | 8.1757 | 8.1757 | 8.1757 | -0.434 (-5.04%) | 4,464 |
17 May 2022 | USD | 8.37 | 8.61 | 8.272 | 8.61 | 8.61 | +0.518 (+6.40%) | 9,100 |
16 May 2022 | USD | 8.6 | 8.6 | 8.08 | 8.092 | 8.092 | -0.401 (-4.72%) | 5,400 |
13 May 2022 | USD | 8.35 | 8.69 | 8.35 | 8.493 | 8.493 | +0.713 (+9.16%) | 16,900 |
12 May 2022 | USD | 7.5 | 7.99 | 7.295 | 7.78 | 7.78 | -0.012 (-0.15%) | 5,900 |
11 May 2022 | USD | 8.22 | 8.54 | 7.792 | 7.792 | 7.792 | -0.81 (-9.42%) | 11,000 |
10 May 2022 | USD | 9.12 | 9.12 | 8.485 | 8.602 | 8.602 | -0.161 (-1.84%) | 6,400 |