| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 9.76 | 9.76 | 8.76 | 8.763 | 8.763 | -1.391 (-13.70%) | 12,300 |
| 6 May 2022 | USD | 10.06 | 10.33 | 10.06 | 10.154 | 10.154 | -0.112 (-1.09%) | 11,200 |
| 5 May 2022 | USD | 11.31 | 11.31 | 10.14 | 10.266 | 10.266 | -1.034 (-9.15%) | 11,686 |
| 4 May 2022 | USD | 10.92 | 11.33 | 10.505 | 11.3 | 11.3 | +0.49 (+4.53%) | 6,600 |
| 3 May 2022 | USD | 10.68 | 10.9 | 10.68 | 10.81 | 10.81 | +0.009 (+0.08%) | 3,400 |
| 2 May 2022 | USD | 10.5 | 10.801 | 10.385 | 10.801 | 10.801 | +0.281 (+2.67%) | 3,600 |
| 29 Apr 2022 | USD | 10.5 | 10.985 | 10.5 | 10.52 | 10.52 | -0.44 (-4.01%) | 3,100 |
| 28 Apr 2022 | USD | 10.931 | 11.01 | 10.37 | 10.96 | 10.96 | +0.288 (+2.70%) | 9,600 |
| 27 Apr 2022 | USD | 11.47 | 11.47 | 10.672 | 10.672 | 10.672 | -0.079 (-0.73%) | 17,300 |
| 26 Apr 2022 | USD | 12.24 | 12.24 | 10.75 | 10.751 | 10.751 | -0.519 (-4.61%) | 9,300 |
| 25 Apr 2022 | USD | 11.27 | 11.465 | 11.142 | 11.27 | 11.27 | -0.11 (-0.97%) | 6,400 |
| 22 Apr 2022 | USD | 11.76 | 11.925 | 11.34 | 11.38 | 11.38 | -0.465 (-3.93%) | 11,400 |
| 21 Apr 2022 | USD | 12.52 | 12.52 | 11.79 | 11.8452 | 11.8452 | -0.575 (-4.63%) | 9,934 |
| 20 Apr 2022 | USD | 13.1 | 13.1 | 12.42 | 12.42 | 12.42 | -0.468 (-3.63%) | 5,200 |
| 19 Apr 2022 | USD | 13.47 | 13.47 | 12.56 | 12.888 | 12.888 | +0.376 (+3.01%) | 4,400 |
| 18 Apr 2022 | USD | 12.62 | 12.62 | 12.27 | 12.512 | 12.512 | -0.184 (-1.45%) | 5,500 |
| 14 Apr 2022 | USD | 13.65 | 13.65 | 12.696 | 12.696 | 12.696 | -0.604 (-4.54%) | 6,500 |
| 13 Apr 2022 | USD | 12.88 | 13.3 | 12.87 | 13.3 | 13.3 | +0.49 (+3.83%) | 9,400 |
| 12 Apr 2022 | USD | 13.43 | 13.44 | 12.77 | 12.81 | 12.81 | -0.331 (-2.52%) | 7,700 |
| 11 Apr 2022 | USD | 13.38 | 13.48 | 13.141 | 13.141 | 13.141 | -0.375 (-2.77%) | 4,800 |
| 8 Apr 2022 | USD | 14.1 | 14.1 | 13.516 | 13.516 | 13.516 | -0.526 (-3.75%) | 6,700 |
| 7 Apr 2022 | USD | 14.061 | 14.1 | 13.66 | 14.042 | 14.042 | -0.228 (-1.60%) | 12,600 |
| 6 Apr 2022 | USD | 14.69 | 14.69 | 14.15 | 14.27 | 14.27 | -0.668 (-4.47%) | 7,800 |
| 5 Apr 2022 | USD | 16 | 16 | 14.93 | 14.938 | 14.938 | -0.68 (-4.35%) | 9,200 |
| 4 Apr 2022 | USD | 15.02 | 15.618 | 15.02 | 15.618 | 15.618 | +0.492 (+3.25%) | 7,200 |
| 1 Apr 2022 | USD | 16.24 | 16.24 | 15.055 | 15.126 | 15.126 | +0.019 (+0.13%) | 10,500 |
| 31 Mar 2022 | USD | 16.59 | 16.59 | 15.1 | 15.107 | 15.107 | -0.407 (-2.63%) | 11,000 |
| 30 Mar 2022 | USD | 16.14 | 16.14 | 15.5143 | 15.5143 | 15.5143 | -0.718 (-4.42%) | 11,339 |
| 29 Mar 2022 | USD | 16.34 | 16.34 | 15.69 | 16.232 | 16.232 | +0.152 (+0.95%) | 13,400 |
| 28 Mar 2022 | USD | 15.22 | 16.1 | 15.22 | 16.08 | 16.08 | +0.865 (+5.69%) | 18,100 |
