| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 15.83 | 15.83 | 15.065 | 15.215 | 15.215 | -0.34 (-2.19%) | 10,200 |
| 24 Mar 2022 | USD | 15.26 | 15.5552 | 14.815 | 15.5552 | 15.5552 | +0.519 (+3.45%) | 5,422 |
| 23 Mar 2022 | USD | 15 | 15.46 | 14.99 | 15.036 | 15.036 | -0.023 (-0.15%) | 11,600 |
| 22 Mar 2022 | USD | 14.81 | 15.2 | 14.55 | 15.059 | 15.059 | +0.732 (+5.11%) | 14,100 |
| 21 Mar 2022 | USD | 14.55 | 14.58 | 14.15 | 14.327 | 14.327 | -0.103 (-0.71%) | 11,900 |
| 18 Mar 2022 | USD | 13.94 | 14.59 | 13.83 | 14.43 | 14.43 | +0.393 (+2.80%) | 9,800 |
| 17 Mar 2022 | USD | 13.36 | 14.037 | 13.36 | 14.037 | 14.037 | +0.577 (+4.29%) | 6,300 |
| 16 Mar 2022 | USD | 12.98 | 13.46 | 12.73 | 13.46 | 13.46 | +1 (+8.03%) | 4,800 |
| 15 Mar 2022 | USD | 12.24 | 12.46 | 12 | 12.46 | 12.46 | +0.319 (+2.63%) | 4,900 |
| 14 Mar 2022 | USD | 12.71 | 12.76 | 12.085 | 12.141 | 12.141 | -0.652 (-5.10%) | 9,500 |
| 11 Mar 2022 | USD | 13.6 | 13.6 | 12.793 | 12.793 | 12.793 | -0.737 (-5.45%) | 6,800 |
| 10 Mar 2022 | USD | 13.34 | 13.53 | 13.1 | 13.53 | 13.53 | -0.27 (-1.96%) | 5,800 |
| 9 Mar 2022 | USD | 13.39 | 13.84 | 13.39 | 13.8 | 13.8 | +1.02 (+7.98%) | 13,400 |
| 8 Mar 2022 | USD | 12.59 | 13.17 | 12.41 | 12.78 | 12.78 | +0.17 (+1.35%) | 18,500 |
| 7 Mar 2022 | USD | 13.12 | 13.29 | 12.57 | 12.61 | 12.61 | -0.64 (-4.83%) | 12,300 |
| 4 Mar 2022 | USD | 13.75 | 13.76 | 13.129 | 13.25 | 13.25 | -0.73 (-5.22%) | 11,300 |
| 3 Mar 2022 | USD | 14.91 | 14.91 | 13.91 | 13.98 | 13.98 | -0.79 (-5.35%) | 11,000 |
| 2 Mar 2022 | USD | 14.66 | 14.798 | 14.36 | 14.77 | 14.77 | +0.15 (+1.03%) | 6,900 |
| 1 Mar 2022 | USD | 14.8 | 15.12 | 14.439 | 14.62 | 14.62 | +0.01 (+0.07%) | 12,500 |
| 28 Feb 2022 | USD | 13.92 | 14.78 | 13.92 | 14.61 | 14.61 | +0.6 (+4.28%) | 14,300 |
| 25 Feb 2022 | USD | 13.99 | 14.07 | 13.695 | 14.01 | 14.01 | +0.28 (+2.04%) | 15,400 |
| 24 Feb 2022 | USD | 12.19 | 13.775 | 12.18 | 13.73 | 13.73 | +0.59 (+4.49%) | 25,900 |
| 23 Feb 2022 | USD | 13.97 | 13.97 | 13.071 | 13.14 | 13.14 | -0.46 (-3.38%) | 15,500 |
| 22 Feb 2022 | USD | 14.73 | 14.73 | 13.42 | 13.6 | 13.6 | -0.43 (-3.06%) | 26,400 |
| 18 Feb 2022 | USD | 14.32 | 14.371 | 13.85 | 14.03 | 14.03 | -0.53 (-3.64%) | 14,400 |
| 17 Feb 2022 | USD | 15.13 | 15.28 | 14.411 | 14.56 | 14.56 | -0.91 (-5.88%) | 15,000 |
| 16 Feb 2022 | USD | 15.48 | 15.67 | 15.28 | 15.47 | 15.47 | -0.14 (-0.90%) | 12,400 |
| 15 Feb 2022 | USD | 15.13 | 15.61 | 15.13 | 15.61 | 15.61 | +0.98 (+6.70%) | 19,200 |
| 14 Feb 2022 | USD | 14.85 | 15.16 | 14.462 | 14.63 | 14.63 | -0.37 (-2.47%) | 11,800 |
| 11 Feb 2022 | USD | 15.73 | 15.93 | 15 | 15 | 15 | -0.66 (-4.21%) | 14,700 |
