Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2009 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.1716 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | +0.009 (+5.80%) | 17,500 |
6 Aug 2009 | USD | 0.1719 | 0.172 | 0.1619 | 0.1622 | 0.1622 | +0.001 (+0.87%) | 38,500 |
5 Aug 2009 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.1608 | 0.1608 | 0.1608 | 0.1608 | 0.1608 | +0.002 (+1.13%) | 5,000 |
28 Jul 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 10,000 |
20 Jul 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.157 | 0.16 | 0.157 | 0.16 | 0.16 | +0.029 (+22.14%) | 24,800 |
14 Jul 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.1305 | 0.139 | 0.1265 | 0.131 | 0.131 | -0.04 (-23.39%) | 46,000 |
8 Jul 2009 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |