Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 5,200 |
6 Sep 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.07 (-0.77%) | 2,400 |
5 Sep 2023 | USD | 8.72 | 9.15 | 8.71 | 9.15 | 9.15 | -0.05 (-0.54%) | 5,400 |
1 Sep 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 200 |
31 Aug 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 19,800 |
30 Aug 2023 | USD | 9.15 | 9.2 | 9.15 | 9.2 | 9.2 | +0.4 (+4.55%) | 600 |
29 Aug 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 8.75 | 8.8 | 8.75 | 8.8 | 8.8 | +0.28 (+3.29%) | 2,100 |
25 Aug 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.27 (+3.27%) | 500 |
24 Aug 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.26 (-3.06%) | 600 |
23 Aug 2023 | USD | 8.37 | 8.51 | 8.37 | 8.51 | 8.51 | -0.22 (-2.52%) | 1,600 |
22 Aug 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 3 |
18 Aug 2023 | USD | 8.6 | 8.73 | 8.6 | 8.73 | 8.73 | -0.04 (-0.46%) | 1,000 |
17 Aug 2023 | USD | 8.75 | 8.8 | 8.75 | 8.77 | 8.77 | -0.02 (-0.23%) | 1,900 |
16 Aug 2023 | USD | 8.6 | 8.85 | 8.6 | 8.79 | 8.79 | +0.15 (+1.74%) | 2,900 |
15 Aug 2023 | USD | 8.25 | 8.67 | 8.25 | 8.64 | 8.64 | -0.33 (-3.68%) | 3,100 |
14 Aug 2023 | USD | 8.72 | 8.98 | 8.58 | 8.97 | 8.97 | +0.24 (+2.75%) | 8,400 |
11 Aug 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.09 (+1.04%) | 100 |
10 Aug 2023 | USD | 8.74 | 8.74 | 8.57 | 8.64 | 8.64 | +0.54 (+6.67%) | 1,300 |
9 Aug 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.15 (-1.82%) | 200 |
7 Aug 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1 |
4 Aug 2023 | USD | 8.34 | 8.34 | 8.25 | 8.25 | 8.25 | +0.26 (+3.25%) | 500 |
3 Aug 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.27 (-3.27%) | 300 |
1 Aug 2023 | USD | 8.09 | 8.26 | 8.09 | 8.26 | 8.26 | +0.17 (+2.10%) | 1,000 |
31 Jul 2023 | USD | 8.06 | 8.1 | 8.06 | 8.09 | 8.09 | -0.17 (-2.06%) | 1,600 |
28 Jul 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 8.25 | 8.26 | 8.21 | 8.26 | 8.26 | +0.01 (+0.12%) | 1,500 |