| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 10.102 | 10.102 | 10.102 | 10.102 | 10.102 | -0.002 (-0.02%) | 1,500 |
| 11 Mar 2013 | USD | 10.1735 | 10.1735 | 10.084 | 10.1041 | 10.1041 | -0.006 (-0.06%) | 7,500 |
| 8 Mar 2013 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.009 (+0.08%) | 1,100 |
| 7 Mar 2013 | USD | 10.114 | 10.133 | 10.1015 | 10.1015 | 10.1015 | +0.051 (+0.50%) | 2,100 |
| 6 Mar 2013 | USD | 10.02 | 10.071 | 10.011 | 10.051 | 10.051 | -0.028 (-0.28%) | 5,500 |
| 5 Mar 2013 | USD | 10.0879 | 10.089 | 10.0793 | 10.0793 | 10.0793 | +0.069 (+0.69%) | 2,100 |
| 4 Mar 2013 | USD | 10.0152 | 10.0152 | 10.01 | 10.01 | 10.01 | -0.029 (-0.29%) | 2,400 |
| 1 Mar 2013 | USD | 10.0176 | 10.049 | 10.004 | 10.039 | 10.039 | +0.147 (+1.49%) | 10,500 |
| 28 Feb 2013 | USD | 9.892 | 9.892 | 9.892 | 9.892 | 9.892 | 0.0 (0.0%) | 0 |
| 27 Feb 2013 | USD | 9.892 | 9.892 | 9.892 | 9.892 | 9.892 | -0.044 (-0.44%) | 3,100 |
| 26 Feb 2013 | USD | 9.936 | 9.936 | 9.936 | 9.936 | 9.936 | -0.164 (-1.62%) | 4,000 |
| 25 Feb 2013 | USD | 9.984 | 10.13 | 9.984 | 10.1 | 10.1 | +0.115 (+1.15%) | 7,100 |
| 22 Feb 2013 | USD | 9.679 | 9.9861 | 9.679 | 9.9853 | 9.9853 | +0.206 (+2.11%) | 3,000 |
| 21 Feb 2013 | USD | 9.7069 | 9.779 | 9.7069 | 9.779 | 9.779 | +0.061 (+0.63%) | 600 |
| 20 Feb 2013 | USD | 9.718 | 9.718 | 9.718 | 9.718 | 9.718 | 0.0 (0.0%) | 0 |
| 19 Feb 2013 | USD | 9.743 | 9.743 | 9.718 | 9.718 | 9.718 | -0.066 (-0.67%) | 1,400 |
| 18 Feb 2013 | USD | 9.7839 | 9.7839 | 9.7839 | 9.7839 | 9.7839 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 9.7839 | 9.7839 | 9.7839 | 9.7839 | 9.7839 | -0.114 (-1.15%) | 500 |
| 14 Feb 2013 | USD | 9.965 | 9.9875 | 9.8946 | 9.898 | 9.898 | -0.074 (-0.74%) | 5,400 |
| 13 Feb 2013 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | +0.274 (+2.83%) | 100 |
| 12 Feb 2013 | USD | 9.698 | 9.698 | 9.698 | 9.698 | 9.698 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | USD | 9.729 | 9.7503 | 9.698 | 9.698 | 9.698 | -0.43 (-4.25%) | 5,300 |
| 8 Feb 2013 | USD | 10.093 | 10.1428 | 10.066 | 10.128 | 10.128 | +0.22 (+2.22%) | 6,900 |
| 7 Feb 2013 | USD | 9.894 | 9.9185 | 9.873 | 9.9085 | 9.9085 | +0.103 (+1.06%) | 3,200 |
| 6 Feb 2013 | USD | 9.805 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 (0.0%) | 0 |
| 5 Feb 2013 | USD | 9.815 | 9.815 | 9.805 | 9.805 | 9.805 | +0.203 (+2.11%) | 1,100 |
| 4 Feb 2013 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | 0.0 (0.0%) | 0 |
| 1 Feb 2013 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | 0.0 (0.0%) | 0 |
| 31 Jan 2013 | USD | 9.602 | 9.602 | 9.602 | 9.602 | 9.602 | 0.0 (0.0%) | 0 |
| 30 Jan 2013 | USD | 9.639 | 9.67 | 9.602 | 9.602 | 9.602 | -0.108 (-1.11%) | 7,900 |
