Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 9.7102 | 9.7102 | 9.7102 | 9.7102 | 9.7102 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 9.884 | 9.884 | 9.6341 | 9.7102 | 9.7102 | -0.287 (-2.87%) | 8,000 |
25 Jan 2013 | USD | 9.9979 | 9.9979 | 9.9975 | 9.9975 | 9.9975 | +0.087 (+0.88%) | 3,700 |
24 Jan 2013 | USD | 9.528 | 9.913 | 9.528 | 9.91 | 9.91 | +0.4 (+4.21%) | 5,600 |
23 Jan 2013 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 9.503 | 9.51 | 9.414 | 9.51 | 9.51 | +0.166 (+1.78%) | 5,400 |
21 Jan 2013 | USD | 9.3439 | 9.3439 | 9.3439 | 9.3439 | 9.3439 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 9.2 | 9.3465 | 9.183 | 9.3439 | 9.3439 | +0.171 (+1.86%) | 3,100 |
17 Jan 2013 | USD | 9.173 | 9.173 | 9.173 | 9.173 | 9.173 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 9.096 | 9.173 | 9.0855 | 9.173 | 9.173 | +0.171 (+1.90%) | 1,500 |
15 Jan 2013 | USD | 9.0675 | 9.068 | 9.002 | 9.002 | 9.002 | +0.036 (+0.40%) | 2,800 |
14 Jan 2013 | USD | 8.875 | 8.966 | 8.82 | 8.966 | 8.966 | +0.007 (+0.08%) | 6,900 |
11 Jan 2013 | USD | 8.9585 | 8.9585 | 8.9585 | 8.9585 | 8.9585 | +0.002 (+0.02%) | 100 |
10 Jan 2013 | USD | 8.75 | 8.957 | 8.75 | 8.957 | 8.957 | +0.228 (+2.61%) | 10,755 |
9 Jan 2013 | USD | 8.729 | 8.729 | 8.729 | 8.729 | 8.729 | -0.104 (-1.18%) | 100 |
8 Jan 2013 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 8.829 | 8.8333 | 8.829 | 8.8333 | 8.8333 | -0.071 (-0.80%) | 200 |
4 Jan 2013 | USD | 8.8537 | 8.9045 | 8.8537 | 8.9045 | 8.9045 | +0.082 (+0.93%) | 800 |
3 Jan 2013 | USD | 8.9 | 8.9 | 8.812 | 8.8225 | 8.8225 | -0.073 (-0.83%) | 4,500 |
2 Jan 2013 | USD | 8.896 | 8.896 | 8.896 | 8.896 | 8.896 | +0.152 (+1.74%) | 1,100 |
1 Jan 2013 | USD | 8.7439 | 8.7439 | 8.7439 | 8.7439 | 8.7439 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 8.684 | 8.7439 | 8.6835 | 8.7439 | 8.7439 | +0.062 (+0.71%) | 2,500 |
28 Dec 2012 | USD | 8.725 | 8.725 | 8.682 | 8.682 | 8.682 | -0.147 (-1.66%) | 1,700 |
27 Dec 2012 | USD | 8.97 | 8.97 | 8.829 | 8.829 | 8.829 | -0.122 (-1.36%) | 3,200 |
26 Dec 2012 | USD | 8.951 | 8.951 | 8.951 | 8.951 | 8.951 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 8.951 | 8.951 | 8.951 | 8.951 | 8.951 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 8.9565 | 8.9565 | 8.951 | 8.951 | 8.951 | +0.097 (+1.10%) | 3,500 |
21 Dec 2012 | USD | 8.692 | 8.9 | 8.672 | 8.854 | 8.854 | +0.168 (+1.93%) | 5,700 |
20 Dec 2012 | USD | 8.6899 | 8.6899 | 8.671 | 8.6861 | 8.6861 | +0.086 (+1.00%) | 900 |
19 Dec 2012 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.08 (+0.93%) | 500 |