Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 8.5073 | 8.5205 | 8.5073 | 8.5205 | 8.5205 | +0.015 (+0.17%) | 2,600 |
17 Dec 2012 | USD | 8.5045 | 8.506 | 8.492 | 8.506 | 8.506 | +0.042 (+0.50%) | 2,400 |
14 Dec 2012 | USD | 8.5841 | 8.5841 | 8.402 | 8.464 | 8.464 | -0.047 (-0.55%) | 3,800 |
13 Dec 2012 | USD | 8.511 | 8.511 | 8.511 | 8.511 | 8.511 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 8.4053 | 8.5575 | 8.4031 | 8.511 | 8.511 | +0.184 (+2.21%) | 9,300 |
11 Dec 2012 | USD | 8.327 | 8.327 | 8.327 | 8.327 | 8.327 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 8.344 | 8.344 | 8.315 | 8.327 | 8.327 | +0.014 (+0.17%) | 5,100 |
7 Dec 2012 | USD | 8.1396 | 8.313 | 8.1396 | 8.313 | 8.313 | +0.321 (+4.02%) | 4,900 |
6 Dec 2012 | USD | 7.991 | 7.992 | 7.991 | 7.992 | 7.992 | -0.008 (-0.10%) | 600 |
5 Dec 2012 | USD | 8.0027 | 8.022 | 8 | 8 | 8 | -0.002 (-0.02%) | 1,900 |
4 Dec 2012 | USD | 7.983 | 8.002 | 7.953 | 8.002 | 8.002 | +0.048 (+0.60%) | 51,000 |
3 Dec 2012 | USD | 7.944 | 7.954 | 7.944 | 7.954 | 7.954 | +0.004 (+0.05%) | 800 |
30 Nov 2012 | USD | 7.9445 | 7.95 | 7.9445 | 7.95 | 7.95 | -0.018 (-0.23%) | 600 |
29 Nov 2012 | USD | 7.948 | 7.968 | 7.948 | 7.968 | 7.968 | +0.035 (+0.44%) | 1,000 |
28 Nov 2012 | USD | 7.933 | 7.933 | 7.933 | 7.933 | 7.933 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 7.9 | 7.943 | 7.9 | 7.933 | 7.933 | +0.002 (+0.03%) | 1,500 |
26 Nov 2012 | USD | 7.8965 | 7.951 | 7.8963 | 7.931 | 7.931 | +0.107 (+1.37%) | 3,600 |
23 Nov 2012 | USD | 7.824 | 7.824 | 7.824 | 7.824 | 7.824 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 7.824 | 7.824 | 7.824 | 7.824 | 7.824 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 7.824 | 7.824 | 7.824 | 7.824 | 7.824 | +0.035 (+0.46%) | 1,600 |
20 Nov 2012 | USD | 7.831 | 7.831 | 7.761 | 7.7885 | 7.7885 | -0.087 (-1.11%) | 700 |
19 Nov 2012 | USD | 7.749 | 7.876 | 7.749 | 7.876 | 7.876 | +0.27 (+3.55%) | 1,900 |
16 Nov 2012 | USD | 7.6395 | 7.6395 | 7.606 | 7.606 | 7.606 | -0.14 (-1.81%) | 7,000 |
15 Nov 2012 | USD | 7.746 | 7.746 | 7.746 | 7.746 | 7.746 | +0.086 (+1.12%) | 2,600 |
14 Nov 2012 | USD | 7.7935 | 7.7935 | 7.66 | 7.66 | 7.66 | -0.166 (-2.12%) | 4,000 |
13 Nov 2012 | USD | 7.83 | 7.851 | 7.826 | 7.826 | 7.826 | -0.108 (-1.36%) | 4,100 |
12 Nov 2012 | USD | 7.934 | 7.934 | 7.934 | 7.934 | 7.934 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 7.934 | 7.934 | 7.934 | 7.934 | 7.934 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 7.934 | 7.934 | 7.934 | 7.934 | 7.934 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 7.939 | 7.94 | 7.8105 | 7.934 | 7.934 | +0.039 (+0.49%) | 6,100 |