Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 7.883 | 7.897 | 7.883 | 7.895 | 7.895 | +0.053 (+0.68%) | 1,500 |
5 Nov 2012 | USD | 7.842 | 7.842 | 7.842 | 7.842 | 7.842 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 7.842 | 7.842 | 7.842 | 7.842 | 7.842 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 7.742 | 7.842 | 7.74 | 7.842 | 7.842 | +0.077 (+0.99%) | 2,400 |
31 Oct 2012 | USD | 7.805 | 7.805 | 7.765 | 7.765 | 7.765 | -0.043 (-0.55%) | 5,000 |
30 Oct 2012 | USD | 7.808 | 7.808 | 7.808 | 7.808 | 7.808 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 7.808 | 7.808 | 7.808 | 7.808 | 7.808 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 7.808 | 7.808 | 7.808 | 7.808 | 7.808 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 7.808 | 7.808 | 7.808 | 7.808 | 7.808 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 7.808 | 7.808 | 7.808 | 7.808 | 7.808 | +0.006 (+0.08%) | 200 |
23 Oct 2012 | USD | 7.7975 | 7.802 | 7.7975 | 7.802 | 7.802 | +0.012 (+0.15%) | 2,000 |
22 Oct 2012 | USD | 7.83 | 7.83 | 7.79 | 7.79 | 7.79 | -0.037 (-0.48%) | 1,100 |
19 Oct 2012 | USD | 7.827 | 7.8275 | 7.82 | 7.8275 | 7.8275 | -0.133 (-1.66%) | 1,500 |
18 Oct 2012 | USD | 7.903 | 7.96 | 7.903 | 7.96 | 7.96 | +0.062 (+0.79%) | 5,800 |
17 Oct 2012 | USD | 7.881 | 7.8975 | 7.8705 | 7.8975 | 7.8975 | +0.034 (+0.43%) | 1,900 |
16 Oct 2012 | USD | 7.864 | 7.864 | 7.864 | 7.864 | 7.864 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 7.884 | 7.884 | 7.846 | 7.864 | 7.864 | -0.026 (-0.33%) | 4,200 |
12 Oct 2012 | USD | 7.817 | 7.89 | 7.817 | 7.89 | 7.89 | +0.06 (+0.77%) | 1,200 |
11 Oct 2012 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.051 (-0.64%) | 500 |
9 Oct 2012 | USD | 7.895 | 7.895 | 7.8805 | 7.8805 | 7.8805 | +0.005 (+0.06%) | 5,700 |
8 Oct 2012 | USD | 7.8755 | 7.8755 | 7.8755 | 7.8755 | 7.8755 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 7.8935 | 7.8935 | 7.873 | 7.8755 | 7.8755 | +0.071 (+0.92%) | 2,700 |
4 Oct 2012 | USD | 7.754 | 7.804 | 7.7193 | 7.804 | 7.804 | +0.061 (+0.79%) | 31,450 |
3 Oct 2012 | USD | 7.799 | 7.8 | 7.743 | 7.743 | 7.743 | -0.151 (-1.91%) | 3,300 |
2 Oct 2012 | USD | 7.894 | 7.894 | 7.894 | 7.894 | 7.894 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 7.8335 | 7.894 | 7.8235 | 7.894 | 7.894 | +0.162 (+2.09%) | 7,400 |
28 Sep 2012 | USD | 7.7325 | 7.7325 | 7.7325 | 7.7325 | 7.7325 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 7.7325 | 7.7325 | 7.7325 | 7.7325 | 7.7325 | -0.068 (-0.87%) | 800 |
26 Sep 2012 | USD | 7.82 | 7.82 | 7.7905 | 7.8005 | 7.8005 | -0.119 (-1.51%) | 2,600 |