Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.013 (-0.16%) | 500 |
24 Sep 2012 | USD | 7.9585 | 7.9585 | 7.932 | 7.9325 | 7.9325 | -0.028 (-0.35%) | 1,300 |
21 Sep 2012 | USD | 7.967 | 7.967 | 7.96 | 7.96 | 7.96 | +0.06 (+0.76%) | 2,200 |
20 Sep 2012 | USD | 7.897 | 7.95 | 7.896 | 7.9 | 7.9 | -0.151 (-1.88%) | 4,150 |
19 Sep 2012 | USD | 8.051 | 8.051 | 8.051 | 8.051 | 8.051 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 7.996 | 8.051 | 7.955 | 8.051 | 8.051 | -0.07 (-0.87%) | 1,800 |
17 Sep 2012 | USD | 8.012 | 8.1215 | 8.012 | 8.1215 | 8.1215 | +0.127 (+1.59%) | 8,100 |
14 Sep 2012 | USD | 7.9945 | 7.9945 | 7.9945 | 7.9945 | 7.9945 | +0.085 (+1.07%) | 1,000 |
13 Sep 2012 | USD | 7.85 | 7.914 | 7.85 | 7.9095 | 7.9095 | +0.059 (+0.76%) | 3,500 |
12 Sep 2012 | USD | 7.9075 | 7.9175 | 7.85 | 7.85 | 7.85 | +0.043 (+0.54%) | 4,100 |
11 Sep 2012 | USD | 7.8075 | 7.8075 | 7.807 | 7.8075 | 7.8075 | -0.026 (-0.33%) | 5,100 |
10 Sep 2012 | USD | 7.711 | 7.8335 | 7.711 | 7.8335 | 7.8335 | +0.004 (+0.04%) | 2,100 |
7 Sep 2012 | USD | 7.8705 | 7.871 | 7.778 | 7.83 | 7.83 | +0.098 (+1.26%) | 2,500 |
6 Sep 2012 | USD | 7.8135 | 7.8135 | 7.7325 | 7.7325 | 7.7325 | -0.044 (-0.57%) | 5,700 |
5 Sep 2012 | USD | 7.5985 | 7.7855 | 7.5985 | 7.777 | 7.777 | +0.116 (+1.51%) | 2,300 |
4 Sep 2012 | USD | 7.6985 | 7.729 | 7.658 | 7.661 | 7.661 | +0.077 (+1.02%) | 7,500 |
3 Sep 2012 | USD | 7.584 | 7.584 | 7.584 | 7.584 | 7.584 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 7.584 | 7.584 | 7.584 | 7.584 | 7.584 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 7.496 | 7.584 | 7.467 | 7.584 | 7.584 | -0.249 (-3.18%) | 3,100 |
29 Aug 2012 | USD | 7.823 | 7.833 | 7.823 | 7.833 | 7.833 | +0.046 (+0.60%) | 1,000 |
28 Aug 2012 | USD | 7.8945 | 7.9896 | 7.7865 | 7.7865 | 7.7865 | +0.011 (+0.15%) | 25,200 |
27 Aug 2012 | USD | 7.764 | 7.864 | 7.76 | 7.775 | 7.775 | +0.12 (+1.57%) | 20,400 |
24 Aug 2012 | USD | 7.691 | 7.697 | 7.6535 | 7.6545 | 7.6545 | -0.031 (-0.40%) | 3,200 |
23 Aug 2012 | USD | 7.66 | 7.69 | 7.6465 | 7.6854 | 7.6854 | +0.023 (+0.31%) | 12,900 |
22 Aug 2012 | USD | 7.662 | 7.662 | 7.662 | 7.662 | 7.662 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 7.581 | 7.662 | 7.581 | 7.662 | 7.662 | -0.154 (-1.97%) | 2,000 |
20 Aug 2012 | USD | 7.816 | 7.816 | 7.816 | 7.816 | 7.816 | +0.077 (+1.00%) | 800 |
17 Aug 2012 | USD | 7.7385 | 7.7385 | 7.7385 | 7.7385 | 7.7385 | +0.018 (+0.23%) | 1,700 |
16 Aug 2012 | USD | 7.667 | 7.721 | 7.667 | 7.721 | 7.721 | +0.226 (+3.02%) | 1,100 |
15 Aug 2012 | USD | 7.4915 | 7.495 | 7.4915 | 7.495 | 7.495 | -0.005 (-0.07%) | 2,000 |