Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 7.5075 | 7.5075 | 7.5 | 7.5 | 7.5 | +0.087 (+1.17%) | 2,400 |
13 Aug 2012 | USD | 7.413 | 7.413 | 7.413 | 7.413 | 7.413 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 7.413 | 7.413 | 7.413 | 7.413 | 7.413 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 7.501 | 7.501 | 7.413 | 7.413 | 7.413 | -0.378 (-4.85%) | 2,600 |
8 Aug 2012 | USD | 7.797 | 7.797 | 7.789 | 7.791 | 7.791 | +0.026 (+0.33%) | 2,500 |
7 Aug 2012 | USD | 7.722 | 7.785 | 7.722 | 7.765 | 7.765 | -0.002 (-0.02%) | 1,600 |
6 Aug 2012 | USD | 7.7665 | 7.7665 | 7.7665 | 7.7665 | 7.7665 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 7.77 | 7.77 | 7.7665 | 7.7665 | 7.7665 | -0.012 (-0.15%) | 3,500 |
2 Aug 2012 | USD | 7.7785 | 7.7785 | 7.7785 | 7.7785 | 7.7785 | +0.119 (+1.56%) | 2,000 |
1 Aug 2012 | USD | 7.674 | 7.6885 | 7.659 | 7.659 | 7.659 | -0.071 (-0.92%) | 2,500 |
31 Jul 2012 | USD | 7.657 | 7.7395 | 7.641 | 7.73 | 7.73 | +0.091 (+1.19%) | 4,800 |
30 Jul 2012 | USD | 7.6495 | 7.6495 | 7.639 | 7.639 | 7.639 | +0.005 (+0.07%) | 4,000 |
27 Jul 2012 | USD | 7.641 | 7.641 | 7.6335 | 7.6335 | 7.6335 | +0.118 (+1.58%) | 300 |
26 Jul 2012 | USD | 7.509 | 7.515 | 7.509 | 7.515 | 7.515 | +0.25 (+3.44%) | 20,900 |
25 Jul 2012 | USD | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 7.3745 | 7.3745 | 7.265 | 7.265 | 7.265 | +0.347 (+5.02%) | 3,700 |
23 Jul 2012 | USD | 6.9175 | 6.9175 | 6.9175 | 6.9175 | 6.9175 | -0.003 (-0.04%) | 1,500 |
20 Jul 2012 | USD | 6.9015 | 6.922 | 6.9015 | 6.92 | 6.92 | +0.113 (+1.66%) | 1,900 |
19 Jul 2012 | USD | 6.743 | 6.807 | 6.743 | 6.807 | 6.807 | +0.071 (+1.05%) | 700 |
18 Jul 2012 | USD | 6.766 | 6.766 | 6.7364 | 6.7364 | 6.7364 | +0.183 (+2.79%) | 1,700 |
17 Jul 2012 | USD | 6.442 | 6.5535 | 6.423 | 6.5535 | 6.5535 | +0.106 (+1.65%) | 5,300 |
16 Jul 2012 | USD | 6.447 | 6.447 | 6.447 | 6.447 | 6.447 | +0.105 (+1.66%) | 3,400 |
13 Jul 2012 | USD | 6.368 | 6.368 | 6.338 | 6.342 | 6.342 | +0.015 (+0.25%) | 2,600 |
12 Jul 2012 | USD | 6.3265 | 6.3265 | 6.3265 | 6.3265 | 6.3265 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 6.3265 | 6.3265 | 6.3265 | 6.3265 | 6.3265 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 6.3265 | 6.3265 | 6.3265 | 6.3265 | 6.3265 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 6.3265 | 6.3265 | 6.3265 | 6.3265 | 6.3265 | -0.139 (-2.14%) | 200 |
6 Jul 2012 | USD | 6.465 | 6.465 | 6.465 | 6.465 | 6.465 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 6.464 | 6.465 | 6.464 | 6.465 | 6.465 | +0.249 (+4.01%) | 1,000 |
4 Jul 2012 | USD | 6.216 | 6.216 | 6.216 | 6.216 | 6.216 | 0.0 (0.0%) | 0 |