Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 6.216 | 6.216 | 6.216 | 6.216 | 6.216 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 6.216 | 6.216 | 6.216 | 6.216 | 6.216 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 6.245 | 6.245 | 6.216 | 6.216 | 6.216 | +0.035 (+0.56%) | 1,700 |
28 Jun 2012 | USD | 6.1813 | 6.1813 | 6.1813 | 6.1813 | 6.1813 | +0.001 (+0.02%) | 1,100 |
27 Jun 2012 | USD | 6.141 | 6.18 | 6.141 | 6.18 | 6.18 | -0.134 (-2.11%) | 2,200 |
26 Jun 2012 | USD | 6.462 | 6.462 | 6.3135 | 6.3135 | 6.3135 | -0.093 (-1.46%) | 1,800 |
25 Jun 2012 | USD | 6.568 | 6.568 | 6.407 | 6.407 | 6.407 | +0.108 (+1.72%) | 2,200 |
22 Jun 2012 | USD | 6.381 | 6.381 | 6.2985 | 6.2985 | 6.2985 | -0.1 (-1.56%) | 2,200 |
21 Jun 2012 | USD | 6.375 | 6.3985 | 6.375 | 6.3985 | 6.3985 | +0.026 (+0.42%) | 1,200 |
20 Jun 2012 | USD | 6.363 | 6.392 | 6.363 | 6.372 | 6.372 | +0.129 (+2.07%) | 5,200 |
19 Jun 2012 | USD | 6.2645 | 6.2645 | 6.243 | 6.243 | 6.243 | -0.002 (-0.03%) | 800 |
18 Jun 2012 | USD | 6.174 | 6.245 | 6.164 | 6.245 | 6.245 | -0.07 (-1.11%) | 2,700 |
15 Jun 2012 | USD | 6.187 | 6.322 | 6.187 | 6.315 | 6.315 | +0.153 (+2.48%) | 900 |
14 Jun 2012 | USD | 6.186 | 6.25 | 6.162 | 6.162 | 6.162 | -0.112 (-1.79%) | 2,000 |
13 Jun 2012 | USD | 6.4155 | 6.4155 | 6.274 | 6.274 | 6.274 | +0.063 (+1.01%) | 5,200 |
12 Jun 2012 | USD | 6.219 | 6.219 | 6.211 | 6.211 | 6.211 | -0.231 (-3.59%) | 500 |
11 Jun 2012 | USD | 6.501 | 6.501 | 6.442 | 6.442 | 6.442 | -0.153 (-2.33%) | 2,000 |
8 Jun 2012 | USD | 6.576 | 6.5955 | 6.576 | 6.5955 | 6.5955 | +0.203 (+3.17%) | 1,000 |
7 Jun 2012 | USD | 6.393 | 6.393 | 6.393 | 6.393 | 6.393 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 6.403 | 6.403 | 6.393 | 6.393 | 6.393 | +0.14 (+2.24%) | 300 |
5 Jun 2012 | USD | 6.253 | 6.253 | 6.253 | 6.253 | 6.253 | -0.318 (-4.83%) | 500 |
4 Jun 2012 | USD | 6.5705 | 6.5705 | 6.5705 | 6.5705 | 6.5705 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 6.595 | 6.633 | 6.5705 | 6.5705 | 6.5705 | -0.183 (-2.72%) | 4,900 |
31 May 2012 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | +0.001 (+0.01%) | 300 |
30 May 2012 | USD | 6.802 | 6.802 | 6.712 | 6.753 | 6.753 | -0.101 (-1.47%) | 1,000 |
29 May 2012 | USD | 6.854 | 6.854 | 6.854 | 6.854 | 6.854 | +0.025 (+0.37%) | 4,500 |
28 May 2012 | USD | 6.829 | 6.829 | 6.829 | 6.829 | 6.829 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 6.829 | 6.829 | 6.829 | 6.829 | 6.829 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 6.829 | 6.829 | 6.829 | 6.829 | 6.829 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 6.763 | 6.829 | 6.763 | 6.829 | 6.829 | -0.009 (-0.12%) | 2,300 |