Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 6.8375 | 6.8375 | 6.8275 | 6.8375 | 6.8375 | +0.075 (+1.12%) | 2,300 |
21 May 2012 | USD | 6.762 | 6.762 | 6.762 | 6.762 | 6.762 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 6.762 | 6.762 | 6.762 | 6.762 | 6.762 | -0.159 (-2.30%) | 300 |
17 May 2012 | USD | 6.921 | 6.921 | 6.921 | 6.921 | 6.921 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 7.05 | 7.05 | 6.921 | 6.921 | 6.921 | -0.177 (-2.49%) | 300 |
15 May 2012 | USD | 7.108 | 7.108 | 7.098 | 7.098 | 7.098 | +0.035 (+0.50%) | 200 |
14 May 2012 | USD | 7.087 | 7.087 | 7.0625 | 7.0625 | 7.0625 | -0.099 (-1.38%) | 5,200 |
11 May 2012 | USD | 7.255 | 7.256 | 7.161 | 7.161 | 7.161 | +0.061 (+0.86%) | 3,900 |
10 May 2012 | USD | 7.0155 | 7.1 | 7.0155 | 7.1 | 7.1 | +0.049 (+0.69%) | 2,800 |
9 May 2012 | USD | 7.1385 | 7.1385 | 7.051 | 7.051 | 7.051 | -0.256 (-3.51%) | 1,600 |
8 May 2012 | USD | 7.3 | 7.3073 | 7.3 | 7.3073 | 7.3073 | -0.128 (-1.72%) | 1,700 |
7 May 2012 | USD | 7.45 | 7.45 | 7.4155 | 7.4355 | 7.4355 | +0.001 (+0.01%) | 2,000 |
4 May 2012 | USD | 7.4345 | 7.4345 | 7.4345 | 7.4345 | 7.4345 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 7.4345 | 7.4345 | 7.4345 | 7.4345 | 7.4345 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 7.4465 | 7.475 | 7.4345 | 7.4345 | 7.4345 | -0.222 (-2.89%) | 500 |
1 May 2012 | USD | 7.656 | 7.656 | 7.656 | 7.656 | 7.656 | +0.186 (+2.49%) | 1,400 |
30 Apr 2012 | USD | 7.468 | 7.47 | 7.468 | 7.47 | 7.47 | -0.007 (-0.09%) | 1,500 |
27 Apr 2012 | USD | 7.519 | 7.519 | 7.477 | 7.477 | 7.477 | +0.068 (+0.91%) | 3,500 |
26 Apr 2012 | USD | 7.583 | 7.583 | 7.311 | 7.4095 | 7.4095 | -0.091 (-1.22%) | 7,700 |
25 Apr 2012 | USD | 7.31 | 7.501 | 7.3025 | 7.501 | 7.501 | +0.257 (+3.55%) | 4,900 |
24 Apr 2012 | USD | 7.245 | 7.245 | 7.244 | 7.244 | 7.244 | +0.04 (+0.56%) | 500 |
23 Apr 2012 | USD | 7.204 | 7.204 | 7.204 | 7.204 | 7.204 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 7.204 | 7.204 | 7.204 | 7.204 | 7.204 | +0.22 (+3.14%) | 500 |
19 Apr 2012 | USD | 6.989 | 7.0355 | 6.9845 | 6.9845 | 6.9845 | -0.093 (-1.32%) | 2,100 |
18 Apr 2012 | USD | 7.2285 | 7.2285 | 7.078 | 7.078 | 7.078 | -0.159 (-2.20%) | 2,400 |
17 Apr 2012 | USD | 7.237 | 7.237 | 7.237 | 7.237 | 7.237 | +0.164 (+2.31%) | 500 |
16 Apr 2012 | USD | 7.0775 | 7.0775 | 7.0735 | 7.0735 | 7.0735 | -0.03 (-0.43%) | 600 |
13 Apr 2012 | USD | 7.104 | 7.104 | 7.104 | 7.104 | 7.104 | -0.146 (-2.01%) | 500 |
12 Apr 2012 | USD | 7.2575 | 7.2575 | 7.25 | 7.25 | 7.25 | +0.278 (+3.99%) | 1,000 |
11 Apr 2012 | USD | 6.972 | 6.972 | 6.972 | 6.972 | 6.972 | 0.0 (0.0%) | 0 |