Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | USD | 6.998 | 6.998 | 6.972 | 6.972 | 6.972 | -0.046 (-0.66%) | 500 |
9 Apr 2012 | USD | 7.0235 | 7.0245 | 7.018 | 7.018 | 7.018 | -0.189 (-2.62%) | 1,500 |
6 Apr 2012 | USD | 7.207 | 7.207 | 7.207 | 7.207 | 7.207 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 7.207 | 7.207 | 7.207 | 7.207 | 7.207 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 7.207 | 7.207 | 7.207 | 7.207 | 7.207 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 7.207 | 7.207 | 7.207 | 7.207 | 7.207 | +0.294 (+4.25%) | 700 |
2 Apr 2012 | USD | 6.913 | 6.913 | 6.913 | 6.913 | 6.913 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 6.913 | 6.913 | 6.913 | 6.913 | 6.913 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 6.916 | 6.973 | 6.913 | 6.913 | 6.913 | -0.059 (-0.85%) | 4,500 |
28 Mar 2012 | USD | 6.972 | 6.972 | 6.972 | 6.972 | 6.972 | -0.036 (-0.52%) | 1,600 |
27 Mar 2012 | USD | 6.964 | 7.0085 | 6.964 | 7.0085 | 7.0085 | +0.029 (+0.41%) | 2,400 |
26 Mar 2012 | USD | 6.98 | 7.1045 | 6.98 | 6.98 | 6.98 | -0.509 (-6.80%) | 1,700 |
23 Mar 2012 | USD | 7.4575 | 7.522 | 7.4575 | 7.489 | 7.489 | -0.087 (-1.15%) | 1,600 |
22 Mar 2012 | USD | 7.695 | 7.695 | 7.5465 | 7.5765 | 7.5765 | -0.631 (-7.69%) | 5,000 |
21 Mar 2012 | USD | 8.1735 | 8.212 | 8.059 | 8.208 | 8.208 | +0.098 (+1.21%) | 6,400 |
20 Mar 2012 | USD | 8.037 | 8.11 | 8.037 | 8.11 | 8.11 | +0.008 (+0.10%) | 500 |
19 Mar 2012 | USD | 8.1035 | 8.1035 | 8.102 | 8.102 | 8.102 | +0.092 (+1.15%) | 800 |
16 Mar 2012 | USD | 8.1 | 8.1 | 8.01 | 8.01 | 8.01 | -0.09 (-1.11%) | 5,400 |
15 Mar 2012 | USD | 8.033 | 8.1 | 8.0125 | 8.1 | 8.1 | -0.013 (-0.17%) | 2,900 |
14 Mar 2012 | USD | 8.069 | 8.1135 | 8.012 | 8.1135 | 8.1135 | +0.112 (+1.40%) | 5,600 |
13 Mar 2012 | USD | 8.049 | 8.054 | 8.0015 | 8.0015 | 8.0015 | -0.072 (-0.90%) | 3,200 |
12 Mar 2012 | USD | 8.188 | 8.188 | 8.074 | 8.074 | 8.074 | -0.087 (-1.07%) | 1,700 |
9 Mar 2012 | USD | 8.159 | 8.161 | 8.159 | 8.161 | 8.161 | +0.127 (+1.58%) | 4,100 |
8 Mar 2012 | USD | 8.002 | 8.034 | 8.002 | 8.034 | 8.034 | +0.334 (+4.34%) | 600 |
7 Mar 2012 | USD | 7.676 | 7.7 | 7.626 | 7.7 | 7.7 | +0.173 (+2.30%) | 900 |
6 Mar 2012 | USD | 7.498 | 7.527 | 7.498 | 7.527 | 7.527 | -0.445 (-5.58%) | 1,700 |
5 Mar 2012 | USD | 7.9715 | 7.9715 | 7.9715 | 7.9715 | 7.9715 | +0.045 (+0.57%) | 100 |
2 Mar 2012 | USD | 7.926 | 7.926 | 7.926 | 7.926 | 7.926 | -0.019 (-0.24%) | 300 |
1 Mar 2012 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | -0.359 (-4.32%) | 200 |
29 Feb 2012 | USD | 8.306 | 8.306 | 8.304 | 8.304 | 8.304 | +0.003 (+0.03%) | 1,500 |