Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 8.33 | 8.3335 | 8.25 | 8.3015 | 8.3015 | +0.032 (+0.39%) | 2,400 |
27 Feb 2012 | USD | 8.106 | 8.2695 | 8.1045 | 8.2695 | 8.2695 | +0.299 (+3.76%) | 4,600 |
24 Feb 2012 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 7.9505 | 7.97 | 7.915 | 7.97 | 7.97 | +0.214 (+2.76%) | 2,900 |
22 Feb 2012 | USD | 7.766 | 7.766 | 7.756 | 7.756 | 7.756 | +0.093 (+1.21%) | 300 |
21 Feb 2012 | USD | 7.623 | 7.694 | 7.623 | 7.663 | 7.663 | +0.123 (+1.64%) | 3,800 |
20 Feb 2012 | USD | 7.5395 | 7.5395 | 7.5395 | 7.5395 | 7.5395 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 7.5075 | 7.5395 | 7.491 | 7.5395 | 7.5395 | +0.032 (+0.42%) | 2,800 |
16 Feb 2012 | USD | 7.391 | 7.508 | 7.382 | 7.508 | 7.508 | +0.02 (+0.27%) | 1,600 |
15 Feb 2012 | USD | 7.494 | 7.494 | 7.488 | 7.488 | 7.488 | -0.012 (-0.16%) | 400 |
14 Feb 2012 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.059 (+0.79%) | 500 |
13 Feb 2012 | USD | 7.441 | 7.441 | 7.441 | 7.441 | 7.441 | +0.043 (+0.58%) | 900 |
10 Feb 2012 | USD | 7.398 | 7.398 | 7.398 | 7.398 | 7.398 | -0.052 (-0.70%) | 100 |
9 Feb 2012 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 7.54 | 7.54 | 7.338 | 7.45 | 7.45 | -0.1 (-1.32%) | 4,300 |
7 Feb 2012 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.152 (+2.05%) | 600 |
6 Feb 2012 | USD | 7.457 | 7.457 | 7.1735 | 7.398 | 7.398 | -0.115 (-1.52%) | 3,800 |
3 Feb 2012 | USD | 7.5015 | 7.897 | 7.5015 | 7.5125 | 7.5125 | +0.357 (+5.00%) | 5,900 |
2 Feb 2012 | USD | 6.965 | 7.205 | 6.8955 | 7.155 | 7.155 | +0.432 (+6.43%) | 2,300 |
1 Feb 2012 | USD | 6.667 | 6.7225 | 6.667 | 6.7225 | 6.7225 | +0.093 (+1.41%) | 1,800 |
31 Jan 2012 | USD | 6.639 | 6.639 | 6.629 | 6.629 | 6.629 | +0.224 (+3.50%) | 1,700 |
30 Jan 2012 | USD | 6.405 | 6.405 | 6.405 | 6.405 | 6.405 | +0.056 (+0.88%) | 200 |
27 Jan 2012 | USD | 6.3445 | 6.349 | 6.3445 | 6.349 | 6.349 | +0.105 (+1.68%) | 200 |
26 Jan 2012 | USD | 6.246 | 6.254 | 6.244 | 6.244 | 6.244 | +0.139 (+2.28%) | 6,200 |
25 Jan 2012 | USD | 6.105 | 6.105 | 6.105 | 6.105 | 6.105 | +0.056 (+0.92%) | 200 |
24 Jan 2012 | USD | 6.0495 | 6.0495 | 6.0495 | 6.0495 | 6.0495 | -0.021 (-0.34%) | 900 |
23 Jan 2012 | USD | 6.0455 | 6.07 | 6.0455 | 6.07 | 6.07 | +0.128 (+2.15%) | 1,000 |
20 Jan 2012 | USD | 5.9412 | 5.9423 | 5.9385 | 5.9423 | 5.9423 | -0.002 (-0.03%) | 500 |
19 Jan 2012 | USD | 5.944 | 5.944 | 5.944 | 5.944 | 5.944 | +0.024 (+0.41%) | 1,600 |
18 Jan 2012 | USD | 5.9771 | 5.9911 | 5.92 | 5.92 | 5.92 | -0.036 (-0.61%) | 700 |