Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 8.26 | 8.26 | 8.25 | 8.25 | 8.25 | -0.08 (-0.96%) | 665 |
25 Jul 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.07 (-0.83%) | 1,252 |
24 Jul 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 1,922 |
21 Jul 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 1,000 |
20 Jul 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 700 |
19 Jul 2023 | USD | 8.59 | 8.63 | 8.5 | 8.5 | 8.5 | -0.04 (-0.47%) | 1,600 |
18 Jul 2023 | USD | 8.39 | 8.64 | 8.38 | 8.54 | 8.54 | +0.23 (+2.77%) | 3,900 |
17 Jul 2023 | USD | 8.28 | 8.34 | 8.28 | 8.31 | 8.31 | -0.03 (-0.36%) | 400 |
14 Jul 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.07 (-0.83%) | 100 |
13 Jul 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.04 (-0.47%) | 200 |
12 Jul 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.15 (+1.81%) | 3,100 |
11 Jul 2023 | USD | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | +0.08 (+0.97%) | 2,300 |
10 Jul 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.06 (+0.74%) | 100 |
7 Jul 2023 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.23 (-2.74%) | 400 |
6 Jul 2023 | USD | 8.42 | 8.5 | 8.39 | 8.39 | 8.39 | -0.29 (-3.34%) | 800 |
5 Jul 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.19 (-2.14%) | 800 |
3 Jul 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.45 (+5.34%) | 1,100 |
30 Jun 2023 | USD | 8.4 | 8.44 | 8.4 | 8.42 | 8.42 | +0.31 (+3.82%) | 1,900 |
29 Jun 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.12 (+1.50%) | 400 |
28 Jun 2023 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 79 |
27 Jun 2023 | USD | 8.22 | 8.22 | 7.8 | 7.99 | 7.99 | +0.09 (+1.14%) | 1,300 |
26 Jun 2023 | USD | 7.92 | 7.92 | 7.65 | 7.9 | 7.9 | -0.09 (-1.13%) | 1,000 |
23 Jun 2023 | USD | 7.43 | 8 | 7.43 | 7.99 | 7.99 | +0.56 (+7.54%) | 900 |
22 Jun 2023 | USD | 7.38 | 7.43 | 7.38 | 7.43 | 7.43 | +0.33 (+4.65%) | 1,400 |
21 Jun 2023 | USD | 7.08 | 7.1 | 7.08 | 7.1 | 7.1 | +0.1 (+1.43%) | 2,000 |
20 Jun 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 7 | 7 | 7 | 7 | 7 | -0.11 (-1.55%) | 500 |
15 Jun 2023 | USD | 7.2 | 7.2 | 7.11 | 7.11 | 7.11 | +0.15 (+2.16%) | 1,200 |
14 Jun 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 60 |
13 Jun 2023 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.07 (+1.02%) | 700 |