Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 5.9563 | 5.9563 | 5.9563 | 5.9563 | 5.9563 | -0.039 (-0.65%) | 400 |
16 Jan 2012 | USD | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | -0.005 (-0.08%) | 200 |
12 Jan 2012 | USD | 5.9835 | 6 | 5.9835 | 6 | 6 | -0.005 (-0.08%) | 2,800 |
11 Jan 2012 | USD | 6.0075 | 6.008 | 6.005 | 6.005 | 6.005 | +0.018 (+0.30%) | 2,500 |
10 Jan 2012 | USD | 6.067 | 6.067 | 5.987 | 5.987 | 5.987 | -0.172 (-2.78%) | 1,000 |
9 Jan 2012 | USD | 6.1585 | 6.1585 | 6.1585 | 6.1585 | 6.1585 | +0.164 (+2.73%) | 6,900 |
6 Jan 2012 | USD | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 5.925 | 5.995 | 5.925 | 5.995 | 5.995 | +0.102 (+1.72%) | 1,600 |
4 Jan 2012 | USD | 5.9135 | 5.9135 | 5.8935 | 5.8935 | 5.8935 | +0.06 (+1.04%) | 800 |
3 Jan 2012 | USD | 5.7569 | 5.8402 | 5.7563 | 5.833 | 5.833 | +0.184 (+3.25%) | 18,360 |
2 Jan 2012 | USD | 5.6492 | 5.6492 | 5.6492 | 5.6492 | 5.6492 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 5.333 | 5.6492 | 5.3229 | 5.6492 | 5.6492 | +0.291 (+5.43%) | 17,600 |
29 Dec 2011 | USD | 5.2955 | 5.3595 | 5.2923 | 5.3585 | 5.3585 | +0.033 (+0.61%) | 4,900 |
28 Dec 2011 | USD | 5.3035 | 5.326 | 5.188 | 5.326 | 5.326 | -0.083 (-1.53%) | 14,400 |
27 Dec 2011 | USD | 5.4085 | 5.4085 | 5.4085 | 5.4085 | 5.4085 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 5.4085 | 5.4085 | 5.4085 | 5.4085 | 5.4085 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 5.1855 | 5.409 | 5.1855 | 5.4085 | 5.4085 | +0.05 (+0.93%) | 3,800 |
22 Dec 2011 | USD | 5.3005 | 5.46 | 5.291 | 5.3585 | 5.3585 | +0.099 (+1.87%) | 6,200 |
21 Dec 2011 | USD | 5.297 | 5.297 | 5.26 | 5.26 | 5.26 | +0.003 (+0.05%) | 1,180 |
20 Dec 2011 | USD | 5.2505 | 5.4006 | 5.244 | 5.2572 | 5.2572 | -0.025 (-0.48%) | 14,700 |
19 Dec 2011 | USD | 5.331 | 5.331 | 5.1735 | 5.2825 | 5.2825 | -0.07 (-1.30%) | 7,950 |
16 Dec 2011 | USD | 5.3614 | 5.46 | 5.3522 | 5.3522 | 5.3522 | +0.012 (+0.23%) | 4,300 |
15 Dec 2011 | USD | 5.0802 | 5.34 | 5.0802 | 5.34 | 5.34 | +0.243 (+4.76%) | 9,900 |
14 Dec 2011 | USD | 5.1711 | 5.1711 | 5.032 | 5.0972 | 5.0972 | -0.337 (-6.19%) | 21,100 |
13 Dec 2011 | USD | 5.5005 | 5.5495 | 5.4337 | 5.4337 | 5.4337 | -0.048 (-0.88%) | 19,600 |
12 Dec 2011 | USD | 5.4595 | 5.501 | 5.433 | 5.482 | 5.482 | +0.082 (+1.52%) | 23,800 |
9 Dec 2011 | USD | 5.4466 | 5.5397 | 5.4 | 5.4 | 5.4 | -0.146 (-2.63%) | 3,145 |
8 Dec 2011 | USD | 5.5915 | 5.5951 | 5.546 | 5.546 | 5.546 | -0.047 (-0.84%) | 1,100 |
7 Dec 2011 | USD | 5.5928 | 5.5928 | 5.5928 | 5.5928 | 5.5928 | 0.0 (0.0%) | 0 |