Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 5.6027 | 5.6027 | 5.5928 | 5.5928 | 5.5928 | -0.026 (-0.46%) | 1,000 |
5 Dec 2011 | USD | 5.6245 | 5.6245 | 5.6185 | 5.6185 | 5.6185 | -0.034 (-0.60%) | 2,200 |
2 Dec 2011 | USD | 5.6522 | 5.6522 | 5.6522 | 5.6522 | 5.6522 | +0.009 (+0.16%) | 800 |
1 Dec 2011 | USD | 5.6433 | 5.6433 | 5.6433 | 5.6433 | 5.6433 | +0.003 (+0.06%) | 1,000 |
30 Nov 2011 | USD | 5.6438 | 5.6438 | 5.64 | 5.64 | 5.64 | +0.089 (+1.60%) | 2,200 |
29 Nov 2011 | USD | 5.525 | 5.5514 | 5.525 | 5.5514 | 5.5514 | +0.041 (+0.75%) | 6,700 |
28 Nov 2011 | USD | 5.4739 | 5.51 | 5.4642 | 5.51 | 5.51 | +0.066 (+1.20%) | 3,000 |
25 Nov 2011 | USD | 5.4921 | 5.4921 | 5.4445 | 5.4445 | 5.4445 | -0.105 (-1.90%) | 3,700 |
24 Nov 2011 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.046 (+0.84%) | 150 |
22 Nov 2011 | USD | 5.6062 | 5.6062 | 5.504 | 5.504 | 5.504 | -0.13 (-2.30%) | 1,800 |
21 Nov 2011 | USD | 5.7399 | 5.7475 | 5.6336 | 5.6336 | 5.6336 | -0.102 (-1.77%) | 2,500 |
18 Nov 2011 | USD | 5.7354 | 5.7354 | 5.6868 | 5.7354 | 5.7354 | -0.045 (-0.77%) | 2,000 |
17 Nov 2011 | USD | 5.7944 | 5.7944 | 5.78 | 5.78 | 5.78 | +0.01 (+0.17%) | 3,800 |
16 Nov 2011 | USD | 5.705 | 5.77 | 5.7015 | 5.77 | 5.77 | -0.08 (-1.37%) | 3,100 |
15 Nov 2011 | USD | 5.8 | 5.85 | 5.7187 | 5.85 | 5.85 | +0.127 (+2.21%) | 8,700 |
14 Nov 2011 | USD | 5.7447 | 5.754 | 5.7235 | 5.7235 | 5.7235 | -0.174 (-2.96%) | 8,700 |
11 Nov 2011 | USD | 5.8942 | 5.8978 | 5.8942 | 5.8978 | 5.8978 | +0.044 (+0.75%) | 200 |
10 Nov 2011 | USD | 5.9355 | 5.95 | 5.854 | 5.854 | 5.854 | -0.09 (-1.51%) | 4,400 |
9 Nov 2011 | USD | 6 | 6 | 5.93 | 5.944 | 5.944 | -0.065 (-1.08%) | 9,500 |
8 Nov 2011 | USD | 5.9543 | 6.009 | 5.905 | 6.009 | 6.009 | +0.089 (+1.51%) | 2,000 |
7 Nov 2011 | USD | 5.843 | 5.9195 | 5.8398 | 5.9195 | 5.9195 | +0.105 (+1.81%) | 2,000 |
4 Nov 2011 | USD | 5.814 | 5.814 | 5.814 | 5.814 | 5.814 | -0.046 (-0.78%) | 200 |
3 Nov 2011 | USD | 6.11 | 6.11 | 5.86 | 5.86 | 5.86 | -0.09 (-1.51%) | 4,600 |
2 Nov 2011 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 5.8963 | 6.0115 | 5.7325 | 5.95 | 5.95 | -0.053 (-0.89%) | 3,100 |
31 Oct 2011 | USD | 6.0035 | 6.0035 | 6.0035 | 6.0035 | 6.0035 | -0.004 (-0.07%) | 100 |
28 Oct 2011 | USD | 6.0735 | 6.0835 | 5.994 | 6.0076 | 6.0076 | -0.123 (-2.01%) | 17,600 |
27 Oct 2011 | USD | 6.257 | 6.257 | 6.131 | 6.131 | 6.131 | -0.075 (-1.21%) | 1,300 |
26 Oct 2011 | USD | 6.126 | 6.206 | 6.069 | 6.206 | 6.206 | +0.15 (+2.49%) | 2,200 |