Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | USD | 5.9465 | 6.082 | 5.9465 | 6.0555 | 6.0555 | +0.18 (+3.06%) | 24,500 |
24 Oct 2011 | USD | 5.903 | 5.953 | 5.867 | 5.8755 | 5.8755 | -0.122 (-2.03%) | 7,500 |
21 Oct 2011 | USD | 6.0286 | 6.0286 | 5.9975 | 5.9975 | 5.9975 | +0.009 (+0.16%) | 200 |
20 Oct 2011 | USD | 5.988 | 5.988 | 5.988 | 5.988 | 5.988 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 6.0065 | 6.0115 | 5.988 | 5.988 | 5.988 | -0.082 (-1.35%) | 3,400 |
18 Oct 2011 | USD | 6.0046 | 6.072 | 6.002 | 6.07 | 6.07 | +0.07 (+1.16%) | 5,400 |
17 Oct 2011 | USD | 6.0515 | 6.0825 | 6.0005 | 6.0005 | 6.0005 | -0.093 (-1.53%) | 7,000 |
14 Oct 2011 | USD | 6.1079 | 6.1079 | 6.034 | 6.0935 | 6.0935 | +0.153 (+2.58%) | 2,000 |
13 Oct 2011 | USD | 5.947 | 5.947 | 5.89 | 5.94 | 5.94 | -0.06 (-1.01%) | 1,900 |
12 Oct 2011 | USD | 5.946 | 6.0225 | 5.857 | 6.0005 | 6.0005 | +0.165 (+2.82%) | 2,200 |
11 Oct 2011 | USD | 5.608 | 5.8359 | 5.608 | 5.8359 | 5.8359 | +0.092 (+1.61%) | 3,100 |
10 Oct 2011 | USD | 5.7435 | 5.7435 | 5.7435 | 5.7435 | 5.7435 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 5.7435 | 5.7435 | 5.7435 | 5.7435 | 5.7435 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 5.7435 | 5.7435 | 5.7435 | 5.7435 | 5.7435 | +5.221 (+1000.29%) | 500 |
5 Oct 2011 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | -4.698 (-90%) | 0 |
5 Oct 2011 |
|
|||||||
4 Oct 2011 | USD | 0.5596 | 0.5699 | 0.5118 | 0.522 | 5.22 | -0.083 (-13.76%) | 87,500 |
3 Oct 2011 | USD | 0.6035 | 0.6055 | 0.6035 | 0.6053 | 6.053 | -0.003 (-0.44%) | 48,820 |
30 Sep 2011 | USD | 0.5798 | 0.608 | 0.5798 | 0.608 | 6.08 | +0.022 (+3.81%) | 24,500 |
29 Sep 2011 | USD | 0.5857 | 0.5857 | 0.5857 | 0.5857 | 5.857 | -0.006 (-0.95%) | 20,000 |
28 Sep 2011 | USD | 0.5809 | 0.5913 | 0.5809 | 0.5913 | 5.913 | +0.016 (+2.83%) | 15,000 |
27 Sep 2011 | USD | 0.603 | 0.624 | 0.544 | 0.575 | 5.75 | -0.002 (-0.26%) | 296,100 |
26 Sep 2011 | USD | 0.6155 | 0.6155 | 0.5764 | 0.5765 | 5.765 | -0.042 (-6.72%) | 13,000 |
23 Sep 2011 | USD | 0.6072 | 0.62 | 0.5901 | 0.618 | 6.18 | +0.019 (+3.26%) | 7,850 |
22 Sep 2011 | USD | 0.5987 | 0.6086 | 0.5893 | 0.5985 | 5.985 | -0.027 (-4.36%) | 41,460 |
21 Sep 2011 | USD | 0.6354 | 0.6354 | 0.6258 | 0.6258 | 6.258 | -0.024 (-3.71%) | 11,610 |
20 Sep 2011 | USD | 0.638 | 0.6605 | 0.638 | 0.6499 | 6.499 | +0.007 (+1.06%) | 40,100 |
19 Sep 2011 | USD | 0.642 | 0.6501 | 0.6395 | 0.6431 | 6.431 | -0.005 (-0.76%) | 42,950 |
16 Sep 2011 | USD | 0.6559 | 0.6559 | 0.6479 | 0.648 | 6.48 | +0.003 (+0.47%) | 25,988 |
15 Sep 2011 | USD | 0.644 | 0.6745 | 0.6359 | 0.645 | 6.45 | +0.001 (+0.11%) | 133,500 |
14 Sep 2011 | USD | 0.621 | 0.6443 | 0.62 | 0.6443 | 6.443 | -0.002 (-0.31%) | 43,000 |