Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 0.649 | 0.678 | 0.646 | 0.6652 | 6.652 | +0.01 (+1.56%) | 43,000 |
8 Sep 2011 | USD | 0.6547 | 0.655 | 0.6547 | 0.655 | 6.55 | +0.002 (+0.23%) | 7,500 |
7 Sep 2011 | USD | 0.6238 | 0.6535 | 0.6238 | 0.6535 | 6.535 | 0.0 (0.0%) | 37,000 |