Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 500 |
9 Jun 2023 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 20 |
8 Jun 2023 | USD | 6.9 | 6.9 | 6.89 | 6.89 | 6.89 | -0.06 (-0.86%) | 1,400 |
7 Jun 2023 | USD | 6.32 | 7.03 | 6.32 | 6.95 | 6.95 | +0.29 (+4.35%) | 1,700 |
6 Jun 2023 | USD | 6.64 | 6.69 | 6.64 | 6.66 | 6.66 | -0.07 (-1.04%) | 2,800 |
5 Jun 2023 | USD | 6.76 | 6.76 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 400 |
2 Jun 2023 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.01 (-0.15%) | 100 |
1 Jun 2023 | USD | 6.6 | 6.77 | 6.6 | 6.74 | 6.74 | +0.27 (+4.17%) | 9,300 |
31 May 2023 | USD | 6.37 | 6.47 | 6.37 | 6.47 | 6.47 | +0.05 (+0.78%) | 2,900 |
30 May 2023 | USD | 6.61 | 6.61 | 6.42 | 6.42 | 6.42 | -0.29 (-4.32%) | 2,100 |
26 May 2023 | USD | 6.63 | 6.71 | 6.63 | 6.71 | 6.71 | +0.17 (+2.60%) | 1,900 |
25 May 2023 | USD | 6.68 | 6.68 | 6.54 | 6.54 | 6.54 | -0.03 (-0.46%) | 1,200 |
24 May 2023 | USD | 6.65 | 6.65 | 6.57 | 6.57 | 6.57 | -0.47 (-6.68%) | 400 |
23 May 2023 | USD | 7.13 | 7.13 | 7.04 | 7.04 | 7.04 | +0.2 (+2.92%) | 500 |
22 May 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 61 |
19 May 2023 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.05 (+0.74%) | 100 |
18 May 2023 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 200 |
17 May 2023 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.17 (+2.44%) | 300 |
16 May 2023 | USD | 7 | 7 | 6.97 | 6.97 | 6.97 | -0.26 (-3.60%) | 600 |
15 May 2023 | USD | 7.19 | 7.23 | 7.16 | 7.23 | 7.23 | +0.26 (+3.73%) | 700 |
12 May 2023 | USD | 7.57 | 7.57 | 6.97 | 6.97 | 6.97 | -0.68 (-8.89%) | 12,400 |
11 May 2023 | USD | 7.41 | 7.66 | 7.41 | 7.65 | 7.65 | +1.07 (+16.26%) | 4,700 |
10 May 2023 | USD | 7.36 | 7.36 | 6.55 | 6.58 | 6.58 | -0.83 (-11.20%) | 2,900 |
9 May 2023 | USD | 7.85 | 7.85 | 7.41 | 7.41 | 7.41 | -0.59 (-7.38%) | 3,200 |
8 May 2023 | USD | 7.75 | 8 | 7.75 | 8 | 8 | +0.48 (+6.38%) | 3,000 |
5 May 2023 | USD | 6.75 | 7.62 | 6.75 | 7.52 | 7.52 | +0.78 (+11.57%) | 6,200 |
4 May 2023 | USD | 6.07 | 6.81 | 6.07 | 6.74 | 6.74 | +0.91 (+15.61%) | 3,600 |
3 May 2023 | USD | 5.84 | 5.84 | 5.82 | 5.83 | 5.83 | +0.05 (+0.87%) | 1,700 |
2 May 2023 | USD | 5.85 | 5.85 | 5.7 | 5.78 | 5.78 | -0.17 (-2.86%) | 1,100 |
1 May 2023 | USD | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | +0.7 (+13.33%) | 500 |