Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 5.25 | 5.32 | 5.25 | 5.25 | 5.25 | +0.08 (+1.55%) | 4,200 |
26 Apr 2023 | USD | 5.18 | 5.23 | 5.15 | 5.17 | 5.17 | -0.09 (-1.71%) | 2,500 |
25 Apr 2023 | USD | 5.2 | 5.26 | 5.2 | 5.26 | 5.26 | -0.05 (-0.94%) | 1,700 |
24 Apr 2023 | USD | 5.23 | 5.35 | 5.23 | 5.31 | 5.31 | -0.05 (-0.93%) | 3,700 |
21 Apr 2023 | USD | 5.35 | 5.36 | 5.35 | 5.36 | 5.36 | -0.14 (-2.55%) | 10,600 |
20 Apr 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.19 (-3.34%) | 300 |
19 Apr 2023 | USD | 5.68 | 5.69 | 5.59 | 5.69 | 5.69 | 0.0 (0.0%) | 3,300 |
18 Apr 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.05 (-0.87%) | 200 |
17 Apr 2023 | USD | 5.68 | 5.8 | 5.68 | 5.74 | 5.74 | +0.06 (+1.06%) | 1,000 |
14 Apr 2023 | USD | 5.67 | 5.69 | 5.63 | 5.68 | 5.68 | -0.09 (-1.56%) | 3,800 |
13 Apr 2023 | USD | 5.73 | 5.77 | 5.73 | 5.77 | 5.77 | -0.05 (-0.86%) | 12,100 |
12 Apr 2023 | USD | 5.78 | 5.82 | 5.76 | 5.82 | 5.82 | 0.0 (0.0%) | 1,800 |
11 Apr 2023 | USD | 5.9 | 5.9 | 5.82 | 5.82 | 5.82 | -0.04 (-0.68%) | 2,100 |
10 Apr 2023 | USD | 5.73 | 5.86 | 5.73 | 5.86 | 5.86 | +0.23 (+4.09%) | 2,600 |
6 Apr 2023 | USD | 5.62 | 5.63 | 5.62 | 5.63 | 5.63 | -0.05 (-0.88%) | 800 |
5 Apr 2023 | USD | 5.72 | 5.72 | 5.68 | 5.68 | 5.68 | -0.2 (-3.40%) | 600 |
4 Apr 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.11 (-1.84%) | 500 |
3 Apr 2023 | USD | 6.02 | 6.02 | 5.99 | 5.99 | 5.99 | -0.07 (-1.16%) | 1,400 |
31 Mar 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.01 (+0.17%) | 200 |
30 Mar 2023 | USD | 6.11 | 6.16 | 6.03 | 6.05 | 6.05 | +0.09 (+1.51%) | 1,700 |
29 Mar 2023 | USD | 6.01 | 6.01 | 5.96 | 5.96 | 5.96 | +0.04 (+0.68%) | 2,100 |
28 Mar 2023 | USD | 5.87 | 5.98 | 5.87 | 5.92 | 5.92 | +0.05 (+0.85%) | 2,400 |
27 Mar 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.27 (+4.82%) | 800 |
24 Mar 2023 | USD | 5.97 | 5.97 | 5.6 | 5.6 | 5.6 | -0.32 (-5.41%) | 1,100 |
23 Mar 2023 | USD | 6 | 6 | 5.92 | 5.92 | 5.92 | -0.25 (-4.05%) | 1,100 |
22 Mar 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.05 (+0.82%) | 300 |
21 Mar 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 6.27 | 6.27 | 6.12 | 6.12 | 6.12 | -0.03 (-0.49%) | 600 |
17 Mar 2023 | USD | 6.16 | 6.16 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 700 |