Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 6.19 | 6.3 | 6.19 | 6.3 | 6.3 | +0.01 (+0.16%) | 900 |
15 Mar 2023 | USD | 6.3 | 6.3 | 6.16 | 6.29 | 6.29 | -0.09 (-1.41%) | 2,300 |
14 Mar 2023 | USD | 6.39 | 6.39 | 6.38 | 6.38 | 6.38 | +0.03 (+0.47%) | 400 |
13 Mar 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.25 (+4.10%) | 300 |
10 Mar 2023 | USD | 6.35 | 6.35 | 6.1 | 6.1 | 6.1 | -0.28 (-4.39%) | 1,500 |
9 Mar 2023 | USD | 6.66 | 6.66 | 6.38 | 6.38 | 6.38 | -0.25 (-3.77%) | 3,100 |
8 Mar 2023 | USD | 6.68 | 6.68 | 6.63 | 6.63 | 6.63 | -0.23 (-3.35%) | 500 |
7 Mar 2023 | USD | 6.97 | 6.97 | 6.86 | 6.86 | 6.86 | -0.14 (-2.00%) | 400 |
6 Mar 2023 | USD | 7.04 | 7.04 | 6.99 | 7 | 7 | -0.44 (-5.91%) | 1,500 |
3 Mar 2023 | USD | 7.44 | 7.44 | 7.43 | 7.44 | 7.44 | +0.75 (+11.21%) | 1,300 |
2 Mar 2023 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 1 |
28 Feb 2023 | USD | 6.71 | 6.71 | 6.69 | 6.69 | 6.69 | -0.3 (-4.29%) | 3,800 |
27 Feb 2023 | USD | 7.1 | 7.1 | 6.99 | 6.99 | 6.99 | -0.47 (-6.30%) | 2,400 |
24 Feb 2023 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 42 |
23 Feb 2023 | USD | 7.42 | 7.46 | 7.42 | 7.46 | 7.46 | -0.385 (-4.91%) | 800 |
22 Feb 2023 | USD | 7.845 | 7.845 | 7.845 | 7.845 | 7.845 | -0.025 (-0.32%) | 1,000 |
21 Feb 2023 | USD | 7.885 | 7.885 | 7.87 | 7.87 | 7.87 | -0.53 (-6.31%) | 1,093 |
17 Feb 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 19 |
16 Feb 2023 | USD | 8.45 | 8.45 | 8.4 | 8.4 | 8.4 | +0.08 (+0.96%) | 2,200 |
15 Feb 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 200 |
13 Feb 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 127 |
10 Feb 2023 | USD | 8.19 | 8.4 | 8.16 | 8.32 | 8.32 | -0.02 (-0.24%) | 4,000 |
9 Feb 2023 | USD | 8.2 | 8.34 | 8.2 | 8.34 | 8.34 | +0.07 (+0.85%) | 1,400 |
8 Feb 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 234 |
7 Feb 2023 | USD | 8.26 | 8.27 | 8.25 | 8.27 | 8.27 | -0.45 (-5.16%) | 5,700 |
6 Feb 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 67 |
3 Feb 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.36 (+4.31%) | 1,300 |
2 Feb 2023 | USD | 8.27 | 8.36 | 8.27 | 8.36 | 8.36 | +0.26 (+3.21%) | 900 |