Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 70 |
31 Jan 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 2,500 |
30 Jan 2023 | USD | 8.25 | 8.25 | 8.08 | 8.1 | 8.1 | -0.34 (-4.03%) | 1,300 |
27 Jan 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.27 (+3.30%) | 500 |
26 Jan 2023 | USD | 8.18 | 8.18 | 8.16 | 8.17 | 8.17 | +0.17 (+2.13%) | 11,000 |
25 Jan 2023 | USD | 8 | 8 | 8 | 8 | 8 | -0.29 (-3.50%) | 700 |
24 Jan 2023 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.09 (-1.07%) | 300 |
23 Jan 2023 | USD | 8.37 | 8.38 | 8.37 | 8.38 | 8.38 | +0.23 (+2.82%) | 800 |
20 Jan 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 55 |
19 Jan 2023 | USD | 8.2 | 8.2 | 8.15 | 8.15 | 8.15 | -0.25 (-2.98%) | 2,600 |
18 Jan 2023 | USD | 8.43 | 8.44 | 8.4 | 8.4 | 8.4 | -0.12 (-1.41%) | 2,800 |
17 Jan 2023 | USD | 8.49 | 8.52 | 8.47 | 8.52 | 8.52 | +0.26 (+3.15%) | 19,000 |
13 Jan 2023 | USD | 8.27 | 8.27 | 8.24 | 8.26 | 8.26 | -0.05 (-0.60%) | 400 |
12 Jan 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.15 (-1.77%) | 800 |
11 Jan 2023 | USD | 8.68 | 8.68 | 8.46 | 8.46 | 8.46 | -0.14 (-1.63%) | 500 |
10 Jan 2023 | USD | 8.22 | 8.65 | 8.22 | 8.6 | 8.6 | -0.05 (-0.58%) | 7,200 |
9 Jan 2023 | USD | 8.59 | 8.72 | 8.59 | 8.65 | 8.65 | +1.31 (+17.85%) | 3,400 |
6 Jan 2023 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 65 |
4 Jan 2023 | USD | 7.25 | 7.34 | 7.25 | 7.34 | 7.34 | +0.56 (+8.26%) | 400 |
3 Jan 2023 | USD | 6.95 | 6.95 | 6.78 | 6.78 | 6.78 | -0.23 (-3.28%) | 4,600 |
30 Dec 2022 | USD | 7.08 | 7.08 | 7.01 | 7.01 | 7.01 | +0.05 (+0.72%) | 2,900 |
29 Dec 2022 | USD | 6.62 | 6.96 | 6.62 | 6.96 | 6.96 | +0.32 (+4.82%) | 10,100 |
28 Dec 2022 | USD | 6.36 | 6.73 | 6.36 | 6.64 | 6.64 | +0.14 (+2.15%) | 800 |
27 Dec 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.27 (-3.99%) | 100 |
23 Dec 2022 | USD | 6.76 | 6.78 | 6.76 | 6.77 | 6.77 | +0.15 (+2.27%) | 3,300 |
22 Dec 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 6.64 | 6.64 | 6.62 | 6.62 | 6.62 | +0.18 (+2.80%) | 3,800 |
19 Dec 2022 | USD | 6.5 | 6.5 | 6.44 | 6.44 | 6.44 | -0.25 (-3.74%) | 800 |