Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 6.45 | 6.7 | 6.45 | 6.45 | 6.45 | -0.49 (-7.06%) | 16,800 |
2 Nov 2022 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.11 (+1.61%) | 800 |
1 Nov 2022 | USD | 6.5 | 6.83 | 6.49 | 6.83 | 6.83 | +0.36 (+5.56%) | 800 |
31 Oct 2022 | USD | 6.62 | 6.62 | 6.47 | 6.47 | 6.47 | -0.54 (-7.70%) | 1,700 |
28 Oct 2022 | USD | 6.98 | 7.01 | 6.98 | 7.01 | 7.01 | +0.24 (+3.55%) | 1,000 |
27 Oct 2022 | USD | 6.75 | 6.79 | 6.75 | 6.77 | 6.77 | +0.1 (+1.50%) | 16,200 |
26 Oct 2022 | USD | 6.73 | 6.73 | 6.67 | 6.67 | 6.67 | +0.01 (+0.15%) | 1,700 |
25 Oct 2022 | USD | 6.77 | 6.77 | 6.46 | 6.66 | 6.66 | -0.17 (-2.49%) | 2,600 |
24 Oct 2022 | USD | 8.16 | 8.16 | 6.8 | 6.83 | 6.83 | -1.69 (-19.84%) | 8,200 |
21 Oct 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.15 (+1.79%) | 200 |
20 Oct 2022 | USD | 8.6 | 8.6 | 8.37 | 8.37 | 8.37 | -0.16 (-1.88%) | 315 |
19 Oct 2022 | USD | 8.52 | 8.53 | 8.52 | 8.53 | 8.53 | -0.43 (-4.80%) | 400 |
18 Oct 2022 | USD | 9.46 | 9.46 | 8.95 | 8.96 | 8.96 | +0.04 (+0.45%) | 700 |
17 Oct 2022 | USD | 8.95 | 8.95 | 8.92 | 8.92 | 8.92 | +0.186 (+2.13%) | 3,200 |
14 Oct 2022 | USD | 8.734 | 8.734 | 8.734 | 8.734 | 8.734 | 0.0 (0.0%) | 75 |
13 Oct 2022 | USD | 8.734 | 8.734 | 8.734 | 8.734 | 8.734 | -0.016 (-0.18%) | 207 |
12 Oct 2022 | USD | 8.73 | 8.78 | 8.73 | 8.75 | 8.75 | -0.14 (-1.57%) | 1,100 |
11 Oct 2022 | USD | 9.02 | 9.02 | 8.89 | 8.89 | 8.89 | +0.35 (+4.10%) | 500 |
10 Oct 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.82 (-8.76%) | 200 |
7 Oct 2022 | USD | 9.3241 | 9.36 | 9.295 | 9.36 | 9.36 | +0.18 (+1.96%) | 1,419 |
6 Oct 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.5 (-5.17%) | 300 |
5 Oct 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 13 |
4 Oct 2022 | USD | 9.73 | 9.73 | 9.68 | 9.68 | 9.68 | +0.3 (+3.20%) | 1,100 |
3 Oct 2022 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.41 (+4.57%) | 200 |
30 Sep 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.15 (+1.70%) | 122 |
29 Sep 2022 | USD | 9.11 | 9.11 | 8.82 | 8.82 | 8.82 | -0.67 (-7.06%) | 1,500 |
28 Sep 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 2 |
27 Sep 2022 | USD | 9.62 | 9.68 | 9.49 | 9.49 | 9.49 | +0.14 (+1.50%) | 3,400 |
26 Sep 2022 | USD | 9.82 | 9.82 | 9.35 | 9.35 | 9.35 | -0.33 (-3.41%) | 2,000 |
23 Sep 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 1 |