Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.22 (-2.22%) | 700 |
21 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.11 (-1.10%) | 200 |
20 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1 |
19 Sep 2022 | USD | 10.06 | 10.06 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 1,500 |
16 Sep 2022 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | -0.52 (-4.90%) | 500 |
15 Sep 2022 | USD | 10.69 | 10.84 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 900 |
14 Sep 2022 | USD | 10.67 | 10.67 | 10.65 | 10.65 | 10.65 | -0.18 (-1.66%) | 500 |
13 Sep 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 9 |
12 Sep 2022 | USD | 10.86 | 10.86 | 10.83 | 10.83 | 10.83 | +0.03 (+0.28%) | 1,100 |
9 Sep 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.35 (+3.35%) | 800 |
8 Sep 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.39 (+3.88%) | 500 |
7 Sep 2022 | USD | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | -0.16 (-1.57%) | 1,100 |
6 Sep 2022 | USD | 10.28 | 10.28 | 10.22 | 10.22 | 10.22 | +0.08 (+0.79%) | 200 |
2 Sep 2022 | USD | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | +0.48 (+4.97%) | 300 |
1 Sep 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.46 (-4.55%) | 100 |
31 Aug 2022 | USD | 10.09 | 10.12 | 10.09 | 10.12 | 10.12 | +0.01 (+0.10%) | 600 |
30 Aug 2022 | USD | 10.22 | 10.22 | 10.11 | 10.11 | 10.11 | -0.03 (-0.30%) | 900 |
29 Aug 2022 | USD | 10.11 | 10.16 | 10.11 | 10.14 | 10.14 | -0.13 (-1.27%) | 2,400 |
26 Aug 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 10.4 | 10.4 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 1,100 |
24 Aug 2022 | USD | 10.28 | 10.29 | 10.27 | 10.27 | 10.27 | -0.18 (-1.72%) | 1,300 |
23 Aug 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.13 (+1.26%) | 500 |
22 Aug 2022 | USD | 10.54 | 10.56 | 10.32 | 10.32 | 10.32 | -0.54 (-4.97%) | 7,600 |
19 Aug 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.11 (+1.02%) | 100 |
18 Aug 2022 | USD | 10.86 | 10.86 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 500 |
17 Aug 2022 | USD | 11.5 | 11.5 | 11 | 11 | 11 | -0.07 (-0.63%) | 500 |
16 Aug 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.34 (+3.17%) | 200 |
15 Aug 2022 | USD | 10.95 | 10.95 | 10.6 | 10.73 | 10.73 | -0.22 (-2.01%) | 2,400 |
12 Aug 2022 | USD | 10.91 | 11 | 10.91 | 10.95 | 10.95 | -0.21 (-1.88%) | 1,300 |
11 Aug 2022 | USD | 11.09 | 11.16 | 11.09 | 11.16 | 11.16 | +0.25 (+2.29%) | 2,200 |